Coinranking
ZED Token Historical Data
ZED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26 | $0.0445 | +6.49% | ||
| Feb 19 | $0.0418 | +7.71% | ||
| Feb 12 | $0.0388 | +6.44% | ||
| Feb 5 | $0.0363 | +2.66% | ||
| Jan 29 | $0.0353 | -2.38% | ||
| Jan 22 | $0.036 | +0.63% | ||
| Jan 15 | $0.035 | +4.53% | ||
| Jan 8 | $0.0336 | -5.99% | ||
| Jan 1 | $0.0364 | -8.52% | ||
| Dec 25 | $0.0398 | -11.42% | ||
| Dec 18 | $0.0459 | +2.57% | ||
| Dec 11 | $0.0434 | -8.84% | ||
| Dec 4 | $0.0451 | -12.32% | ||
| Nov 27 | $0.0515 | +6.87% | ||
| Nov 20 | $0.048 | +58.39% | ||
| Nov 13 | $0.0303 | +20.72% | ||
| Nov 6 | $0.0242 | +24.78% | ||
| Oct 30 | $0.0194 | -8.46% | ||
| Oct 23 | $0.0212 | +22.36% | ||
| Oct 16 | $0.0173 | +6.33% | ||
| Oct 9 | $0.0179 | -19.96% | ||
| Oct 2 | $0.0221 | +5.69% | ||
| Sep 25 | $0.0209 | -1.60% | ||
| Sep 18 | $0.0209 | +13.97% | ||
| Sep 11 | $0.0176 | +22.46% | ||
| Sep 4 | $0.0141 | +1.37% | ||
| Aug 28 | $0.0139 | +3.20% | ||
| Aug 21 | $0.0133 | -0.78% | ||
| Aug 14 | $0.013 | -13.41% | ||
| Aug 7 | $0.015 | +1.75% | ||
| Jul 31 | $0.0148 | -18.02% | ||
| Jul 24 | $0.018 | -0.74% | ||
| Jul 17 | $0.0182 | +1.31% | ||
| Jul 10 | $0.0179 | +7.05% | ||
| Jul 3 | $0.0168 | -7.65% | ||
| Jun 26 | $0.0182 | +5.53% | ||
| Jun 19 | $0.0168 | +6.52% | ||
| Jun 12 | $0.0161 | +1.09% | ||
| Jun 5 | $0.0163 | -14.40% | ||
| May 29 | $0.0191 | +1.46% | ||
| May 22 | $0.0168 | +18.86% | ||
| May 15 | $0.0143 | -6.32% | ||
| May 8 | $0.0153 | -5.15% | ||
| May 1 | $0.0161 | -5.49% | ||
| Apr 24 | $0.0171 | -13.55% | ||
| Apr 17 | $0.0198 | -12.03% | ||
| Apr 10 | $0.0231 | +10.16% | ||
| Apr 3 | $0.021 | -1.48% | ||
| Mar 27 | $0.0213 | -5.51% | ||
| Mar 20 | $0.0222 | -14.92% | ||