ZED Token Historical Data

ZED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.036
+0.63%
$ 36.2 million $ 2.59 million
Jan 15 $ 0.035
+4.53%
$ 35.79 million $ 2.43 million
Jan 8 $ 0.0336
-5.99%
$ 33.5 million $ 2.68 million
Jan 1 $ 0.0364
-8.52%
$ 35.73 million $ 2.18 million
Dec 25 $ 0.0398
-11.42%
$ 39.76 million $ 2.32 million
Dec 18 $ 0.0459
+2.57%
$ 44.92 million $ 2.09 million
Dec 11 $ 0.0434
-8.84%
$ 44.76 million $ 2.73 million
Dec 4 $ 0.0451
-12.32%
$ 47.58 million $ 2.95 million
Nov 27 $ 0.0515
+6.87%
$ 51.45 million $ 3.83 million
Nov 20 $ 0.048
+58.39%
$ 48.14 million $ 3.04 million
Nov 13 $ 0.0303
+20.72%
$ 30.29 million $ 2.24 million
Nov 6 $ 0.0242
+24.78%
$ 25.09 million $ 1.94 million
Oct 30 $ 0.0194
-8.46%
$ 19.38 million $ 2.3 million
Oct 23 $ 0.0212
+22.36%
$ 21.18 million $ 2.33 million
Oct 16 $ 0.0173
+6.33%
$ 17.31 million $ 2.46 million
Oct 9 $ 0.0179
-19.96%
$ 16.28 million $ 2.6 million
Oct 2 $ 0.0221
+5.69%
$ 22.34 million $ 2.77 million
Sep 25 $ 0.0209
-1.60%
$ 20.92 million $ 3.33 million
Sep 18 $ 0.0209
+13.97%
$ 21.26 million $ 3.55 million
Sep 11 $ 0.0176
+22.46%
$ 18.38 million $ 3.39 million
Sep 4 $ 0.0141
+1.37%
$ 14.39 million $ 2.42 million
Aug 28 $ 0.0139
+3.20%
$ 13.91 million $ 3.3 million
Aug 21 $ 0.0133
-0.78%
$ 13.48 million $ 2.75 million
Aug 14 $ 0.013
-13.41%
$ 13.38 million $ 2.85 million
Aug 7 $ 0.015
+1.75%
$ 15.01 million $ 2.9 million
Jul 31 $ 0.0148
-18.02%
$ 14.77 million $ 3.25 million
Jul 24 $ 0.018
-0.74%
$ 18.05 million $ 3.16 million
Jul 17 $ 0.0182
+1.31%
$ 18.18 million $ 3.49 million
Jul 10 $ 0.0179
+7.05%
$ 17.95 million $ 3.33 million
Jul 3 $ 0.0168
-7.65%
$ 16.76 million $ 4.18 million
Jun 26 $ 0.0182
+5.53%
$ 18.15 million $ 4.83 million
Jun 19 $ 0.0168
+6.52%
$ 17.2 million $ 3.11 million
Jun 12 $ 0.0161
+1.09%
$ 15.86 million $ 2.64 million
Jun 5 $ 0.0163
-14.40%
$ 15.88 million $ 3.71 million
May 29 $ 0.0191
+1.46%
$ 19.08 million $ 3.86 million
May 22 $ 0.0168
+18.86%
$ 18.81 million $ 2.9 million
May 15 $ 0.0143
-6.32%
$ 14.13 million $ 3.33 million
May 8 $ 0.0153
-5.15%
$ 15.22 million $ 2.6 million
May 1 $ 0.0161
-5.49%
$ 16.12 million $ 3.76 million
Apr 24 $ 0.0171
-13.55%
$ 17.05 million $ 2.82 million
Apr 17 $ 0.0198
-12.03%
$ 19.82 million $ 5.73 million
Apr 10 $ 0.0231
+10.16%
$ 22.46 million $ 5.66 million
Apr 3 $ 0.021
-1.48%
$ 20.95 million $ 7.89 million
Mar 27 $ 0.0213
-5.51%
$ 21.27 million $ 7.43 million
Mar 20 $ 0.0222
-14.92%
$ 22.62 million $ 2.52 million
Mar 13 $ 0.026
+16.27%
$ 26.14 million $ 3 million
Mar 6 $ 0.022
-14.93%
$ 22.35 million $ 4.15 million
Feb 27 $ 0.0259
-7.54%
$ 25.89 million $ 5.43 million
Feb 20 $ 0.028
-4.09%
$ 28 million $ 4.87 million
Feb 13 $ 0.0292
+0.07%
$ 29.19 million $ 3.86 million