ZED Token Historical Data

ZED Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00392
-0.71%
$ 3.92 million $ 3,393
Oct 29, 8 AM $ 0.00392
-0.71%
$ 3.92 million $ 3,393
Oct 29, 8 AM $ 0.00392
-0.71%
$ 3.92 million $ 3,393
Oct 29, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 3,541
Oct 29, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 3,541
Oct 29, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 3,541
Oct 29, 7 AM $ 0.00395
-0.08%
$ 3.95 million $ 3,541
Oct 29, 6 AM $ 0.00395
+1.05%
$ 3.95 million $ 3,603
Oct 29, 6 AM $ 0.00395
+1.05%
$ 3.95 million $ 3,603
Oct 29, 6 AM $ 0.00395
+1.05%
$ 3.95 million $ 3,603
Oct 29, 6 AM $ 0.00395
+1.05%
$ 3.95 million $ 3,603
Oct 29, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,767
Oct 29, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,767
Oct 29, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,767
Oct 29, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 3,767
Oct 29, 4 AM $ 0.00391
+0.03%
$ 3.91 million $ 3,800
Oct 29, 4 AM $ 0.00391
+0.03%
$ 3.91 million $ 3,800
Oct 29, 4 AM $ 0.00391
+0.03%
$ 3.91 million $ 3,800
Oct 29, 4 AM $ 0.00391
+0.03%
$ 3.91 million $ 3,800
Oct 29, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 3,851
Oct 29, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 3,851
Oct 29, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 3,851
Oct 29, 3 AM $ 0.00391
+0.93%
$ 3.91 million $ 3,851
Oct 29, 2 AM $ 0.00387
+0.13%
$ 3.87 million $ 3,904
Oct 29, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 3,824
Oct 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 3,900
Oct 28, 11 PM $ 0.00387
-0.64%
$ 3.87 million $ 4,010
Oct 28, 10 PM $ 0.00389
-0.31%
$ 3.89 million $ 4,355
Oct 28, 9 PM $ 0.0039
-0.74%
$ 3.9 million $ 5,003
Oct 28, 8 PM $ 0.00393
-1.58%
$ 3.93 million $ 5,126
Oct 28, 7 PM $ 0.004
+2.15%
$ 3.99 million $ 5,510
Oct 28, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 5,410
Oct 28, 5 PM $ 0.00394
+0.05%
$ 3.94 million $ 5,772
Oct 28, 4 PM $ 0.00394
-0.56%
$ 3.94 million $ 6,805
Oct 28, 3 PM $ 0.00396
+0.00%
$ 3.96 million $ 7,652
Oct 28, 2 PM $ 0.00396
+5.89%
$ 3.96 million $ 9,017
Oct 28, 1 PM $ 0.00374
+0.59%
$ 3.74 million $ 7,031
Oct 28, 12 PM $ 0.00372
+0.76%
$ 3.72 million $ 7,054
Oct 28, 11 AM $ 0.00369
-0.14%
$ 3.69 million $ 7,795
Oct 28, 10 AM $ 0.00369
-0.49%
$ 3.69 million $ 8,764
Oct 28, 9 AM $ 0.00371
-0.13%
$ 3.71 million $ 9,567
Oct 28, 8 AM $ 0.00372
-0.05%
$ 3.72 million $ 10,299
Oct 28, 7 AM $ 0.00372
+0.92%
$ 3.72 million $ 10,575
Oct 28, 6 AM $ 0.00368
-0.41%
$ 3.68 million $ 10,672
Oct 28, 5 AM $ 0.00368
-1.79%
$ 3.68 million $ 10,794
Oct 28, 4 AM $ 0.00375
+0.92%
$ 3.75 million $ 11,494
Oct 28, 3 AM $ 0.00371
-0.72%
$ 3.71 million $ 11,749
Oct 28, 2 AM $ 0.00374
-0.43%
$ 3.74 million $ 12,076
Oct 28, 1 AM $ 0.00376
-4.62%
$ 3.75 million $ 12,438
Oct 28, 12 AM $ 0.00394
+0.08%
$ 3.94 million $ 18,400