ZED Token Historical Data

ZED Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00393
+0.54%
$ 3.93 million $ 19,440
Oct 27, 10 PM $ 0.00383
+0.68%
$ 3.83 million $ 19,532
Oct 27, 9 PM $ 0.0038
-0.55%
$ 3.8 million $ 18,403
Oct 27, 8 PM $ 0.00382
-1.55%
$ 3.82 million $ 18,429
Oct 27, 7 PM $ 0.00388
+0.70%
$ 3.88 million $ 18,410
Oct 27, 6 PM $ 0.00386
-0.34%
$ 3.86 million $ 19,318
Oct 27, 5 PM $ 0.00387
-1.73%
$ 3.87 million $ 19,045
Oct 27, 4 PM $ 0.00394
-0.18%
$ 3.94 million $ 18,381
Oct 27, 3 PM $ 0.00398
-0.75%
$ 3.98 million $ 18,882
Oct 27, 2 PM $ 0.00398
-1.34%
$ 3.98 million $ 18,029
Oct 27, 1 PM $ 0.00403
+1.54%
$ 4.04 million $ 17,989
Oct 27, 12 PM $ 0.00397
+0.08%
$ 3.97 million $ 18,513
Oct 27, 11 AM $ 0.00397
+0.15%
$ 3.97 million $ 17,349
Oct 27, 10 AM $ 0.00396
+3.66%
$ 3.96 million $ 16,524
Oct 27, 9 AM $ 0.00382
+1.32%
$ 3.82 million $ 15,445
Oct 27, 8 AM $ 0.00378
-0.73%
$ 3.78 million $ 15,051
Oct 27, 7 AM $ 0.00381
-1.47%
$ 3.81 million $ 15,140
Oct 27, 12 AM $ 0.00308
+5.48%
$ 3.08 million $ 8,976
Oct 26, 11 PM $ 0.00292
+0.10%
$ 2.92 million $ 8,329
Oct 26, 10 PM $ 0.00292
+2.24%
$ 2.92 million $ 8,988
Oct 26, 9 PM $ 0.00285
-0.11%
$ 2.85 million $ 9,610
Oct 26, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,644
Oct 26, 7 PM $ 0.00286
+4.77%
$ 2.84 million $ 9,710
Oct 26, 6 PM $ 0.00273
+0.81%
$ 2.73 million $ 8,572
Oct 26, 5 PM $ 0.0027
+0.56%
$ 2.7 million $ 8,517
Oct 26, 4 PM $ 0.00269
-0.96%
$ 2.69 million $ 11,157
Oct 26, 3 PM $ 0.00271
+0.93%
$ 2.71 million $ 11,733
Oct 26, 2 PM $ 0.00269
-0.81%
$ 2.69 million $ 11,264
Oct 26, 1 PM $ 0.00271
+1.84%
$ 2.71 million $ 11,295
Oct 26, 12 PM $ 0.00266
+0.91%
$ 2.66 million $ 10,559
Oct 26, 11 AM $ 0.00264
+2.09%
$ 2.64 million $ 10,307
Oct 26, 10 AM $ 0.00259
+0.15%
$ 2.59 million $ 9,860
Oct 26, 9 AM $ 0.00258
+1.53%
$ 2.58 million $ 9,565
Oct 26, 8 AM $ 0.00254
+1.27%
$ 2.54 million $ 9,114
Oct 26, 7 AM $ 0.00251
+0.88%
$ 2.51 million $ 8,731
Oct 26, 6 AM $ 0.00249
+0.36%
$ 2.49 million $ 7,610
Oct 26, 5 AM $ 0.00248
-1.08%
$ 2.48 million $ 7,316
Oct 26, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 7,256
Oct 25, 10 PM $ 0.00287
+0.21%
$ 2.87 million $ 5,754
Oct 25, 9 PM $ 0.00287
-0.24%
$ 2.87 million $ 5,757
Oct 25, 8 PM $ 0.00287
+0.56%
$ 2.87 million $ 5,755
Oct 25, 7 PM $ 0.00286
-0.07%
$ 2.86 million $ 5,658
Oct 25, 6 PM $ 0.00286
-0.52%
$ 2.86 million $ 5,490
Oct 25, 5 PM $ 0.00288
-4.64%
$ 2.88 million $ 5,490
Oct 25, 4 PM $ 0.00304
-1.20%
$ 3.04 million $ 3,015
Oct 25, 3 PM $ 0.00308
+0.36%
$ 3.08 million $ 1,474
Oct 25, 2 PM $ 0.00307
+0.16%
$ 3.07 million $ 1,524
Oct 25, 1 PM $ 0.00307
+0.52%
$ 3.06 million $ 1,513
Oct 25, 12 PM $ 0.00305
+0.96%
$ 3.05 million $ 1,559
Oct 25, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,512