ZED Token Historical Data

ZED Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00302
-0.89%
$ 3.02 million $ 1,512
Oct 25, 9 AM $ 0.00305
+0.40%
$ 3.05 million $ 1,514
Oct 25, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 1,408
Oct 25, 7 AM $ 0.00303
+0.26%
$ 3.03 million $ 1,407
Oct 25, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,299
Oct 25, 5 AM $ 0.00302
-0.20%
$ 3.02 million $ 1,299
Oct 25, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,299
Oct 25, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,299
Oct 25, 2 AM $ 0.00303
+0.07%
$ 3.03 million $ 1,299
Oct 25, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,329
Oct 25, 12 AM $ 0.00303
-0.82%
$ 3.03 million $ 1,329
Oct 24, 11 PM $ 0.00305
-3.81%
$ 3.05 million $ 1,235
Oct 24, 10 PM $ 0.00317
-0.66%
$ 3.17 million $ 1,069
Oct 24, 9 PM $ 0.0032
+0.60%
$ 3.2 million $ 1,054
Oct 24, 8 PM $ 0.00318
+0.54%
$ 3.18 million $ 1,031
Oct 24, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,024
Oct 24, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,101
Oct 24, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,109
Oct 24, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,109
Oct 24, 3 PM $ 0.00316
-1.68%
$ 3.16 million $ 1,141
Oct 24, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,096
Oct 24, 1 PM $ 0.00321
+1.36%
$ 3.21 million $ 1,096
Oct 24, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 960
Oct 24, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 960
Oct 24, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 960
Oct 24, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 960
Oct 24, 8 AM $ 0.00317
+1.15%
$ 3.17 million $ 960
Oct 24, 7 AM $ 0.00314
+0.00%
$ 3.13 million $ 947
Oct 24, 6 AM $ 0.00314
+0.00%
$ 3.13 million $ 947
Oct 24, 5 AM $ 0.00314
+0.00%
$ 3.13 million $ 947
Oct 24, 4 AM $ 0.00314
+0.00%
$ 3.13 million $ 947
Oct 24, 3 AM $ 0.00314
+0.00%
$ 3.13 million $ 947
Oct 24, 2 AM $ 0.00314
+1.03%
$ 3.13 million $ 947
Oct 24, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 909
Oct 24, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 909
Oct 23, 11 PM $ 0.0031
-1.59%
$ 3.1 million $ 909
Oct 23, 10 PM $ 0.00315
-0.25%
$ 3.15 million $ 141
Oct 23, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 131
Oct 23, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 131
Oct 23, 7 PM $ 0.00316
-0.72%
$ 3.16 million $ 131
Oct 23, 6 PM $ 0.00318
-0.69%
$ 3.18 million $ 54
Oct 23, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 47
Oct 23, 4 PM $ 0.00321
+1.30%
$ 3.21 million $ 47
Oct 23, 3 PM $ 0.00316
+0.44%
$ 3.16 million $ 13
Oct 23, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 10
Oct 23, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 131
Oct 23, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 199
Oct 23, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 199
Oct 23, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 268
Oct 23, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 268