ZED Token Historical Data

ZED Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 270
Oct 23, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 270
Oct 23, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 270
Oct 23, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 270
Oct 23, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 270
Oct 23, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 274
Oct 23, 2 AM $ 0.00315
-0.22%
$ 3.15 million $ 280
Oct 23, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 270
Oct 23, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 270
Oct 22, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 270
Oct 22, 10 PM $ 0.00316
+0.00%
$ 3.16 million $ 270
Oct 22, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 526
Oct 22, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 572
Oct 22, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 572
Oct 22, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 580
Oct 22, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 580
Oct 22, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 612
Oct 22, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 622
Oct 22, 2 PM $ 0.00316
-1.00%
$ 3.16 million $ 628
Oct 22, 1 PM $ 0.00319
+0.38%
$ 3.19 million $ 536
Oct 22, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 494
Oct 22, 11 AM $ 0.00318
-0.50%
$ 3.18 million $ 526
Oct 22, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 459
Oct 22, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 529
Oct 22, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 544
Oct 22, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 544
Oct 22, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 544
Oct 22, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 792
Oct 22, 4 AM $ 0.00325
+0.65%
$ 3.25 million $ 820
Oct 22, 3 AM $ 0.00323
-1.92%
$ 3.22 million $ 811
Oct 22, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 820
Oct 22, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 820
Oct 22, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,109
Oct 21, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 1,109
Oct 21, 10 PM $ 0.00329
-0.15%
$ 3.29 million $ 1,109
Oct 21, 9 PM $ 0.00329
-3.54%
$ 3.29 million $ 1,076
Oct 21, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,072
Oct 21, 7 PM $ 0.00341
-1.27%
$ 3.41 million $ 1,078
Oct 21, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,089
Oct 21, 5 PM $ 0.00346
-1.43%
$ 3.46 million $ 1,089
Oct 21, 4 PM $ 0.00351
+1.01%
$ 3.51 million $ 1,071
Oct 21, 3 PM $ 0.00347
+3.95%
$ 3.47 million $ 1,151
Oct 21, 2 PM $ 0.00334
+1.40%
$ 3.34 million $ 1,101
Oct 21, 1 PM $ 0.0033
-1.23%
$ 3.29 million $ 1,062
Oct 21, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,044
Oct 21, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,198
Oct 21, 10 AM $ 0.00334
-0.48%
$ 3.34 million $ 1,198
Oct 21, 9 AM $ 0.00335
+0.36%
$ 3.35 million $ 1,131
Oct 21, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,118
Oct 21, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,118