ZED Token Historical Data

ZED Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00334
-0.30%
$ 3.34 million $ 1,427
Oct 21, 5 AM $ 0.00335
-2.39%
$ 3.35 million $ 1,175
Oct 21, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,174
Oct 21, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,174
Oct 21, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,232
Oct 21, 1 AM $ 0.00343
-4.03%
$ 3.43 million $ 1,232
Oct 21, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 971
Oct 20, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 971
Oct 20, 10 PM $ 0.00358
+3.17%
$ 3.58 million $ 971
Oct 20, 9 PM $ 0.00347
-0.77%
$ 3.47 million $ 696
Oct 20, 8 PM $ 0.00349
+1.07%
$ 3.49 million $ 696
Oct 20, 7 PM $ 0.00346
+0.03%
$ 3.46 million $ 685
Oct 20, 6 PM $ 0.00346
+0.00%
$ 3.45 million $ 784
Oct 20, 5 PM $ 0.00346
+0.23%
$ 3.45 million $ 802
Oct 20, 4 PM $ 0.00345
-2.32%
$ 3.45 million $ 798
Oct 20, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 714
Oct 20, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 714
Oct 20, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 714
Oct 20, 12 PM $ 0.00353
-3.47%
$ 3.53 million $ 714
Oct 20, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 538
Oct 20, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 538
Oct 20, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 538
Oct 20, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 538
Oct 20, 7 AM $ 0.00366
+0.05%
$ 3.66 million $ 538
Oct 20, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 238
Oct 20, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 321
Oct 20, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 321
Oct 20, 3 AM $ 0.00363
+0.14%
$ 3.63 million $ 293
Oct 20, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 257
Oct 20, 1 AM $ 0.00362
+0.00%
$ 3.62 million $ 257
Oct 20, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 257
Oct 19, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 336
Oct 19, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 336
Oct 19, 9 PM $ 0.00362
+0.00%
$ 3.62 million $ 336
Oct 19, 8 PM $ 0.00362
-0.44%
$ 3.62 million $ 336
Oct 19, 7 PM $ 0.00364
+0.47%
$ 3.64 million $ 334
Oct 19, 6 PM $ 0.00362
-0.11%
$ 3.62 million $ 301
Oct 19, 5 PM $ 0.00363
+0.00%
$ 3.62 million $ 283
Oct 19, 4 PM $ 0.00363
+0.00%
$ 3.62 million $ 286
Oct 19, 3 PM $ 0.00363
+0.00%
$ 3.62 million $ 315
Oct 19, 2 PM $ 0.00363
+0.00%
$ 3.62 million $ 315
Oct 19, 1 PM $ 0.00363
+0.00%
$ 3.62 million $ 394
Oct 19, 12 PM $ 0.00363
+1.46%
$ 3.62 million $ 476
Oct 19, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 465
Oct 19, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 477
Oct 19, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 489
Oct 19, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 570
Oct 19, 7 AM $ 0.00357
-1.38%
$ 3.57 million $ 570
Oct 19, 6 AM $ 0.00362
+0.89%
$ 3.62 million $ 543
Oct 19, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 457