ZED Token Historical Data

ZED Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 457
Oct 19, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 535
Oct 19, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 535
Oct 19, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 535
Oct 19, 12 AM $ 0.00359
-0.53%
$ 3.59 million $ 535
Oct 18, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 459
Oct 18, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 459
Oct 18, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 459
Oct 18, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 459
Oct 18, 7 PM $ 0.00361
+0.61%
$ 3.61 million $ 459
Oct 18, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 378
Oct 18, 5 PM $ 0.00359
-0.88%
$ 3.59 million $ 387
Oct 18, 4 PM $ 0.00362
+1.23%
$ 3.62 million $ 394
Oct 18, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 361
Oct 18, 2 PM $ 0.00358
-0.50%
$ 3.58 million $ 588
Oct 18, 1 PM $ 0.00359
+0.17%
$ 3.59 million $ 545
Oct 18, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 469
Oct 18, 11 AM $ 0.00359
+0.39%
$ 3.59 million $ 572
Oct 18, 10 AM $ 0.00357
-0.61%
$ 3.57 million $ 559
Oct 18, 9 AM $ 0.0036
+0.28%
$ 3.6 million $ 550
Oct 18, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 467
Oct 18, 7 AM $ 0.00359
+0.84%
$ 3.59 million $ 467
Oct 18, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 458
Oct 18, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 465
Oct 18, 4 AM $ 0.00356
+0.34%
$ 3.56 million $ 465
Oct 18, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 410
Oct 18, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,483
Oct 18, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,483
Oct 18, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,483
Oct 17, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,698
Oct 17, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,698
Oct 17, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,698
Oct 17, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,698
Oct 17, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,991
Oct 17, 6 PM $ 0.00354
+1.26%
$ 3.54 million $ 2,184
Oct 17, 5 PM $ 0.0035
-0.51%
$ 3.5 million $ 3,007
Oct 17, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,017
Oct 17, 3 PM $ 0.00352
-0.99%
$ 3.52 million $ 3,017
Oct 17, 2 PM $ 0.00355
-0.20%
$ 3.55 million $ 2,858
Oct 17, 1 PM $ 0.00356
-0.28%
$ 3.56 million $ 2,832
Oct 17, 12 PM $ 0.00357
-1.33%
$ 3.57 million $ 2,839
Oct 17, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 2,980
Oct 17, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,018
Oct 17, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,018
Oct 17, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,018
Oct 17, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 3,018
Oct 17, 6 AM $ 0.00362
-2.56%
$ 3.62 million $ 3,018
Oct 17, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 3,090
Oct 17, 4 AM $ 0.00371
-0.43%
$ 3.71 million $ 3,090
Oct 17, 3 AM $ 0.00373
-1.69%
$ 3.73 million $ 3,150