ZED Token Historical Data

ZED Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 2,056
Oct 17, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 2,056
Oct 17, 12 AM $ 0.00379
+1.28%
$ 3.79 million $ 2,056
Oct 16, 11 PM $ 0.00375
+0.00%
$ 3.74 million $ 1,803
Oct 16, 10 PM $ 0.00375
+0.00%
$ 3.74 million $ 1,803
Oct 16, 9 PM $ 0.00375
+0.00%
$ 3.74 million $ 1,803
Oct 16, 8 PM $ 0.00375
-0.37%
$ 3.74 million $ 1,803
Oct 16, 7 PM $ 0.00376
-2.26%
$ 3.76 million $ 1,519
Oct 16, 6 PM $ 0.00385
+4.45%
$ 3.85 million $ 1,325
Oct 16, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 365
Oct 16, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 365
Oct 16, 3 PM $ 0.00368
-2.59%
$ 3.68 million $ 443
Oct 16, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 581
Oct 16, 1 PM $ 0.00378
+0.75%
$ 3.78 million $ 581
Oct 16, 12 PM $ 0.00375
-1.47%
$ 3.75 million $ 571
Oct 16, 11 AM $ 0.00381
-0.83%
$ 3.81 million $ 362
Oct 16, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 327
Oct 16, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 400
Oct 16, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 400
Oct 16, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 448
Oct 16, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 448
Oct 16, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 448
Oct 16, 4 AM $ 0.00384
+0.89%
$ 3.84 million $ 448
Oct 16, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 372
Oct 16, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 372
Oct 16, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 372
Oct 16, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 372
Oct 15, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 372
Oct 15, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 414
Oct 15, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 433
Oct 15, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 433
Oct 15, 7 PM $ 0.00381
-0.13%
$ 3.81 million $ 460
Oct 15, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 459
Oct 15, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 459
Oct 15, 4 PM $ 0.00381
-0.39%
$ 3.81 million $ 462
Oct 15, 3 PM $ 0.00383
-2.75%
$ 3.83 million $ 497
Oct 15, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 339
Oct 15, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,142
Oct 15, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,243
Oct 15, 11 AM $ 0.00393
-0.28%
$ 3.93 million $ 1,250
Oct 15, 10 AM $ 0.00394
-1.94%
$ 3.94 million $ 1,266
Oct 15, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,214
Oct 15, 8 AM $ 0.00402
+0.05%
$ 4.02 million $ 1,230
Oct 15, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,330
Oct 15, 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,397
Oct 15, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,397
Oct 15, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,397
Oct 15, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,408
Oct 15, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,415
Oct 15, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,415