ZED Token Historical Data

ZED Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 1,427
Oct 14, 11 PM $ 0.00402
+1.51%
$ 4.02 million $ 1,491
Oct 14, 10 PM $ 0.00396
-0.18%
$ 3.96 million $ 1,427
Oct 14, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 1,410
Oct 14, 8 PM $ 0.00397
+0.46%
$ 3.97 million $ 1,414
Oct 14, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,487
Oct 14, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,583
Oct 14, 5 PM $ 0.00395
-0.93%
$ 3.95 million $ 1,591
Oct 14, 4 PM $ 0.00399
+2.63%
$ 3.99 million $ 1,643
Oct 14, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,779
Oct 14, 2 PM $ 0.00388
+5.77%
$ 3.88 million $ 2,801
Oct 14, 1 PM $ 0.00367
-0.43%
$ 3.67 million $ 1,899
Oct 14, 12 PM $ 0.00369
-0.83%
$ 3.69 million $ 1,812
Oct 14, 11 AM $ 0.00372
+1.11%
$ 3.72 million $ 1,837
Oct 14, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,901
Oct 14, 9 AM $ 0.00375
-0.05%
$ 3.75 million $ 1,929
Oct 14, 8 AM $ 0.00375
+0.73%
$ 3.75 million $ 1,915
Oct 14, 7 AM $ 0.00372
-4.12%
$ 3.88 million $ 1,762
Oct 14, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,773
Oct 14, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,773
Oct 14, 4 AM $ 0.00388
+0.03%
$ 3.88 million $ 1,773
Oct 14, 3 AM $ 0.00388
-1.94%
$ 3.88 million $ 1,761
Oct 14, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,793
Oct 14, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 2,109
Oct 14, 12 AM $ 0.00398
-1.17%
$ 3.97 million $ 2,109
Oct 13, 11 PM $ 0.00402
+0.50%
$ 4.02 million $ 2,066
Oct 13, 10 PM $ 0.004
+0.00%
$ 4 million $ 2,060
Oct 13, 9 PM $ 0.004
-0.55%
$ 4 million $ 2,102
Oct 13, 8 PM $ 0.00402
-0.49%
$ 4.02 million $ 2,110
Oct 13, 7 PM $ 0.00404
+0.80%
$ 4.04 million $ 2,010
Oct 13, 6 PM $ 0.00401
+1.54%
$ 4.01 million $ 1,896
Oct 13, 5 PM $ 0.00395
+0.43%
$ 3.95 million $ 2,057
Oct 13, 4 PM $ 0.00393
+1.86%
$ 3.93 million $ 2,009
Oct 13, 3 PM $ 0.00386
-6.89%
$ 3.86 million $ 1,691
Oct 13, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 745
Oct 13, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 844
Oct 13, 12 PM $ 0.00415
-0.22%
$ 4.15 million $ 844
Oct 13, 11 AM $ 0.00416
-0.55%
$ 4.16 million $ 1,320
Oct 13, 10 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,225
Oct 13, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,234
Oct 13, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,234
Oct 13, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,317
Oct 13, 6 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,321
Oct 13, 5 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,327
Oct 13, 4 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,327
Oct 13, 3 AM $ 0.00418
+0.05%
$ 4.18 million $ 1,327
Oct 13, 2 AM $ 0.00418
+0.12%
$ 4.18 million $ 1,365
Oct 13, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 1,049
Oct 13, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 1,078
Oct 12, 11 PM $ 0.00417
+0.02%
$ 4.17 million $ 1,078