ZED Token Historical Data

ZED Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00417
-1.21%
$ 4.17 million $ 1,072
Oct 12, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,040
Oct 12, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,040
Oct 12, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,040
Oct 12, 6 PM $ 0.00422
+1.32%
$ 4.22 million $ 1,428
Oct 12, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 6,244
Oct 12, 4 PM $ 0.00417
+1.88%
$ 4.17 million $ 6,244
Oct 12, 3 PM $ 0.00409
+3.23%
$ 4.09 million $ 6,133
Oct 12, 2 PM $ 0.00396
+1.51%
$ 3.96 million $ 5,921
Oct 12, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 5,740
Oct 12, 12 PM $ 0.0039
-2.81%
$ 3.9 million $ 6,159
Oct 12, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 5,861
Oct 12, 10 AM $ 0.00402
-0.25%
$ 4.02 million $ 5,933
Oct 12, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 5,939
Oct 12, 8 AM $ 0.00403
+0.60%
$ 4.03 million $ 6,023
Oct 12, 7 AM $ 0.004
+0.45%
$ 4 million $ 5,907
Oct 12, 6 AM $ 0.00398
-0.42%
$ 3.98 million $ 5,879
Oct 12, 5 AM $ 0.004
+0.00%
$ 4 million $ 5,994
Oct 12, 4 AM $ 0.004
+0.00%
$ 4 million $ 5,994
Oct 12, 3 AM $ 0.004
+2.83%
$ 4 million $ 6,222
Oct 12, 2 AM $ 0.00389
-0.59%
$ 3.89 million $ 6,376
Oct 12, 1 AM $ 0.00392
-0.51%
$ 3.91 million $ 6,731
Oct 12, 12 AM $ 0.00394
+0.00%
$ 3.93 million $ 11,805
Oct 11, 11 PM $ 0.00394
+0.00%
$ 3.93 million $ 11,984
Oct 11, 10 PM $ 0.00394
+0.00%
$ 3.93 million $ 12,794
Oct 11, 9 PM $ 0.00394
+0.00%
$ 3.93 million $ 14,308
Oct 11, 8 PM $ 0.00394
+0.00%
$ 3.93 million $ 19,146
Oct 11, 7 PM $ 0.00394
-2.55%
$ 3.93 million $ 19,310
Oct 11, 6 PM $ 0.00404
-4.99%
$ 4.04 million $ 19,502
Oct 11, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 17,534
Oct 11, 4 PM $ 0.00425
+0.00%
$ 4.25 million $ 17,841
Oct 11, 3 PM $ 0.00425
-1.07%
$ 4.3 million $ 17,847
Oct 11, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 18,023
Oct 11, 1 PM $ 0.0043
+4.78%
$ 4.3 million $ 18,023
Oct 11, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 16,790
Oct 11, 11 AM $ 0.0041
-1.73%
$ 4.1 million $ 16,790
Oct 11, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 17,011
Oct 11, 9 AM $ 0.00417
-0.22%
$ 4.17 million $ 17,011
Oct 11, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 16,960
Oct 11, 7 AM $ 0.00418
-0.74%
$ 4.18 million $ 16,963
Oct 11, 6 AM $ 0.00421
+0.29%
$ 4.21 million $ 17,143
Oct 11, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 16,994
Oct 11, 4 AM $ 0.0042
+1.13%
$ 4.2 million $ 16,994
Oct 11, 3 AM $ 0.00415
-4.55%
$ 4.15 million $ 16,567
Oct 11, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 17,986
Oct 11, 1 AM $ 0.00435
+10.01%
$ 4.35 million $ 17,613
Oct 11, 12 AM $ 0.00396
-1.30%
$ 3.95 million $ 10,918
Oct 10, 11 PM $ 0.00401
+3.33%
$ 4.01 million $ 10,880
Oct 10, 10 PM $ 0.00388
+0.67%
$ 3.89 million $ 9,731
Oct 10, 9 PM $ 0.00385
-2.75%
$ 3.85 million $ 8,196