ZED Token Historical Data

ZED Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00396
+0.15%
$ 3.96 million $ 3,558
Oct 10, 7 PM $ 0.00396
-2.85%
$ 3.95 million $ 3,549
Oct 10, 6 PM $ 0.00407
-7.33%
$ 4.07 million $ 4,021
Oct 10, 5 PM $ 0.00439
-3.02%
$ 4.39 million $ 2,115
Oct 10, 4 PM $ 0.00453
-4.23%
$ 4.53 million $ 1,858
Oct 10, 3 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,934
Oct 10, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,938
Oct 10, 1 PM $ 0.00473
+0.15%
$ 4.73 million $ 1,941
Oct 10, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,928
Oct 10, 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,934
Oct 10, 10 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,940
Oct 10, 9 AM $ 0.00472
+0.00%
$ 4.72 million $ 1,987
Oct 10, 8 AM $ 0.00472
+0.17%
$ 4.72 million $ 1,987
Oct 10, 7 AM $ 0.00471
-2.83%
$ 4.71 million $ 1,980
Oct 10, 6 AM $ 0.00485
+0.00%
$ 4.85 million $ 2,158
Oct 10, 5 AM $ 0.00485
+0.00%
$ 4.85 million $ 2,259
Oct 10, 4 AM $ 0.00485
+0.00%
$ 4.85 million $ 2,259
Oct 10, 3 AM $ 0.00485
+2.49%
$ 4.85 million $ 2,259
Oct 10, 2 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,700
Oct 10, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,114
Oct 10, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,114
Oct 9, 11 PM $ 0.00464
+0.00%
$ 4.64 million $ 1,214
Oct 9, 10 PM $ 0.00464
+1.09%
$ 4.64 million $ 1,221
Oct 9, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,193
Oct 9, 8 PM $ 0.00459
-1.14%
$ 4.59 million $ 1,205
Oct 9, 7 PM $ 0.00464
+5.14%
$ 4.58 million $ 1,059
Oct 9, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 604
Oct 9, 5 PM $ 0.00441
-2.28%
$ 4.41 million $ 647
Oct 9, 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 658
Oct 9, 3 PM $ 0.00452
+0.42%
$ 4.52 million $ 882
Oct 9, 2 PM $ 0.0045
-0.60%
$ 4.5 million $ 2,840
Oct 9, 1 PM $ 0.00453
-0.40%
$ 4.52 million $ 7,016
Oct 9, 12 PM $ 0.00454
+0.09%
$ 4.54 million $ 7,076
Oct 9, 11 AM $ 0.00454
+0.73%
$ 4.54 million $ 7,258
Oct 9, 10 AM $ 0.00451
-1.77%
$ 4.51 million $ 7,662
Oct 9, 9 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,844
Oct 9, 8 AM $ 0.00459
+0.00%
$ 4.59 million $ 8,012
Oct 9, 7 AM $ 0.00459
-0.02%
$ 4.59 million $ 8,063
Oct 9, 6 AM $ 0.00459
-0.28%
$ 4.59 million $ 7,997
Oct 9, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 8,028
Oct 9, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 8,028
Oct 9, 3 AM $ 0.0046
+0.83%
$ 4.6 million $ 8,314
Oct 9, 2 AM $ 0.00456
-2.40%
$ 4.56 million $ 8,418
Oct 9, 1 AM $ 0.00468
+0.00%
$ 4.67 million $ 8,813
Oct 9, 12 AM $ 0.00468
-0.60%
$ 4.67 million $ 8,813
Oct 8, 11 PM $ 0.0047
+0.49%
$ 4.68 million $ 8,798
Oct 8, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 8,971
Oct 8, 9 PM $ 0.00468
-0.30%
$ 4.68 million $ 9,087
Oct 8, 8 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,112
Oct 8, 7 PM $ 0.00469
+0.19%
$ 4.69 million $ 9,237