Coinranking
ZED Token Historical Data
ZED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2025 | $0.00756 | +7.43% | ||
| Aug 3, 2025 | $0.007 | -0.04% | ||
| Aug 2, 2025 | $0.00704 | -0.41% | ||
| Aug 1, 2025 | $0.00708 | -4.33% | ||
| Jul 31, 2025 | $0.0074 | -6.93% | ||
| Jul 30, 2025 | $0.00795 | -5.50% | ||
| Jul 29, 2025 | $0.00841 | -4.07% | ||
| Jul 28, 2025 | $0.00876 | -8.81% | ||
| Jul 27, 2025 | $0.00961 | -1.11% | ||
| Jul 26, 2025 | $0.00972 | +1.50% | ||
| Jul 25, 2025 | $0.00958 | -1.94% | ||
| Jul 24, 2025 | $0.00976 | -7.23% | ||
| Jul 23, 2025 | $0.0105 | -3.29% | ||
| Jul 22, 2025 | $0.0109 | -0.31% | ||
| Jul 21, 2025 | $0.0109 | -3.40% | ||
| Jul 20, 2025 | $0.0113 | +0.38% | ||
| Jul 19, 2025 | $0.0113 | +2.78% | ||
| Jul 18, 2025 | $0.011 | -4.16% | ||
| Jul 17, 2025 | $0.0114 | -2.84% | ||
| Jul 16, 2025 | $0.0118 | +10.86% | ||
| Jul 15, 2025 | $0.0106 | -4.42% | ||
| Jul 14, 2025 | $0.0111 | +23.62% | ||
| Jul 13, 2025 | $0.00898 | +9.40% | ||
| Jul 12, 2025 | $0.00821 | +3.85% | ||
| Jul 11, 2025 | $0.00791 | -0.40% | ||
| Jul 10, 2025 | $0.00698 | +0.34% | ||
| Jul 9, 2025 | $0.00695 | +3.13% | ||
| Jul 8, 2025 | $0.00674 | +10.30% | ||
| Jul 7, 2025 | $0.00611 | -1.57% | ||
| Jul 6, 2025 | $0.00621 | -10.01% | ||
| Jul 5, 2025 | $0.0069 | +6.23% | ||
| Jul 4, 2025 | $0.00649 | -3.80% | ||
| Jul 3, 2025 | $0.00675 | -3.46% | ||
| Jul 2, 2025 | $0.00699 | +4.62% | ||
| Jul 1, 2025 | $0.00668 | -4.47% | ||
| Jun 30, 2025 | $0.00699 | -2.60% | ||
| Jun 29, 2025 | $0.00718 | +0.44% | ||
| Jun 28, 2025 | $0.00715 | +1.79% | ||
| Jun 27, 2025 | $0.00702 | -2.20% | ||
| Jun 26, 2025 | $0.00718 | -0.69% | ||
| Jun 25, 2025 | $0.00723 | +4.41% | ||
| Jun 24, 2025 | $0.00693 | -4.33% | ||
| Jun 23, 2025 | $0.00724 | +0.87% | ||
| Jun 22, 2025 | $0.00718 | -9.05% | ||
| Jun 21, 2025 | $0.00789 | -5.80% | ||
| Jun 20, 2025 | $0.00838 | -3.01% | ||
| Jun 19, 2025 | $0.00864 | -6.08% | ||
| Jun 18, 2025 | $0.0092 | +0.13% | ||
| Jun 17, 2025 | $0.00918 | -2.18% | ||
| Jun 16, 2025 | $0.00939 | -0.49% | ||