ZED Token Historical Data

ZED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00175
-2.40%
$ 1.75 million $ 1,742
Dec 19, 2 PM $ 0.00179
-0.45%
$ 1.79 million $ 1,072
Dec 19, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 311
Dec 19, 12 PM $ 0.00179
+0.28%
$ 1.79 million $ 311
Dec 19, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 307
Dec 19, 10 AM $ 0.00179
-0.22%
$ 1.79 million $ 307
Dec 19, 9 AM $ 0.00179
+0.28%
$ 1.79 million $ 294
Dec 19, 8 AM $ 0.00179
-0.33%
$ 1.79 million $ 271
Dec 19, 7 AM $ 0.00179
+1.01%
$ 1.79 million $ 270
Dec 19, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 263
Dec 19, 5 AM $ 0.00177
-0.62%
$ 1.77 million $ 259
Dec 19, 4 AM $ 0.00178
+2.65%
$ 1.78 million $ 247
Dec 19, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 199
Dec 19, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 199
Dec 19, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 200
Dec 19, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 200
Dec 18, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 200
Dec 18, 10 PM $ 0.00174
+1.28%
$ 1.74 million $ 200
Dec 18, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 178
Dec 18, 8 PM $ 0.00172
-1.89%
$ 1.72 million $ 178
Dec 18, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 49
Dec 18, 6 PM $ 0.00175
-4.37%
$ 1.75 million $ 49
Dec 18, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 50
Dec 18, 4 PM $ 0.00183
+0.16%
$ 1.83 million $ 149
Dec 18, 3 PM $ 0.00183
+3.45%
$ 1.83 million $ 108
Dec 18, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 114
Dec 18, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 114
Dec 18, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 114
Dec 18, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 114
Dec 18, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 223
Dec 18, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 223
Dec 18, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 223
Dec 18, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 228
Dec 18, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 228
Dec 18, 5 AM $ 0.00177
+0.23%
$ 1.77 million $ 231
Dec 18, 4 AM $ 0.00176
-1.56%
$ 1.76 million $ 227
Dec 18, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 229
Dec 18, 2 AM $ 0.00179
-0.83%
$ 1.8 million $ 229
Dec 18, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 229
Dec 18, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 229
Dec 17, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 229
Dec 17, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 234
Dec 17, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 235
Dec 17, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 238
Dec 17, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 238
Dec 17, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 243
Dec 17, 5 PM $ 0.0018
-5.30%
$ 1.8 million $ 243
Dec 17, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 154
Dec 17, 3 PM $ 0.00191
+2.25%
$ 1.91 million $ 257
Dec 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 273