ZED Token Historical Data

ZED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0292
+0.07%
$ 29.19 million $ 3.86 million
Feb 6 $ 0.0292
+2.59%
$ 29.17 million $ 3.58 million
Jan 30 $ 0.0284
-12.61%
$ 28.43 million $ 3.48 million
Jan 23 $ 0.0313
-14.88%
$ 32.54 million $ 5.35 million
Jan 16 $ 0.0368
+10.15%
$ 36.82 million $ 6.75 million
Jan 9 $ 0.0334
+28.97%
$ 33.42 million $ 4.57 million
Jan 2 $ 0.0259
+1.65%
$ 25.91 million $ 4.58 million
Dec 26 $ 0.0255
-5.33%
$ 25.49 million $ 5.34 million
Dec 19 $ 0.0269
+12.70%
$ 26.93 million $ 6.03 million
Dec 12 $ 0.0239
-6.74%
$ 23.9 million $ 4.24 million
Dec 5 $ 0.0283
+10.21%
$ 25.62 million $ 3.05 million
Nov 28 $ 0.0257
+15.45%
$ 25.66 million $ 3.92 million
Nov 21 $ 0.0226
+1.11%
$ 22.22 million $ 3.66 million
Nov 14 $ 0.0236
-6.33%
$ 22.4 million $ 5.56 million
Nov 7 $ 0.0286
-39.28%
$ 25.15 million $ 17.64 million
Oct 31 $ 0.047
+24.70%
$ 47.03 million $ 4.56 million
Oct 24 $ 0.0377
+2.30%
$ 37.71 million $ 2.32 million
Oct 17 $ 0.0369
-4.16%
$ 36.87 million $ 2.91 million
Oct 10 $ 0.0385
+16.71%
$ 38.46 million $ 3.36 million
Oct 3 $ 0.033
-11.31%
$ 32.96 million $ 3.15 million
Sep 26 $ 0.0372
-7.09%
$ 37.16 million $ 5.86 million
Sep 19 $ 0.0403
-10.88%
$ 40 million $ 5.36 million
Sep 12 $ 0.0452
-15.04%
$ 51.73 million $ 7.7 million
Sep 5 $ 0.0532
+1.44%
$ 50.76 million $ 6.37 million
Aug 29 $ 0.0524
-12.37%
$ -- $ 7.1 million
Aug 22 $ 0.0598
-0.20%
$ -- $ 12.27 million
Aug 15 $ 0.0599
-11.59%
$ -- $ 8.47 million
Aug 8 $ 0.0677
-28.45%
$ -- $ 14.37 million
Aug 1 $ 0.0947
-8.60%
$ 94.74 million $ 12.09 million
Download