Coinranking
ZED Token Historical Data
ZED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.026 | +16.27% | ||
| Mar 6 | $0.022 | -14.93% | ||
| Feb 27 | $0.0259 | -7.54% | ||
| Feb 20 | $0.028 | -4.09% | ||
| Feb 13 | $0.0292 | +0.07% | ||
| Feb 6 | $0.0292 | +2.59% | ||
| Jan 30 | $0.0284 | -12.61% | ||
| Jan 23 | $0.0313 | -14.88% | ||
| Jan 16 | $0.0368 | +10.15% | ||
| Jan 9 | $0.0334 | +28.97% | ||
| Jan 2 | $0.0259 | +1.65% | ||
| Dec 26 | $0.0255 | -5.33% | ||
| Dec 19 | $0.0269 | +12.70% | ||
| Dec 12 | $0.0239 | -6.74% | ||
| Dec 5 | $0.0283 | +10.21% | ||
| Nov 28 | $0.0257 | +15.45% | ||
| Nov 21 | $0.0226 | +1.11% | ||
| Nov 14 | $0.0236 | -6.33% | ||
| Nov 7 | $0.0286 | -39.28% | ||
| Oct 31 | $0.047 | +24.70% | ||
| Oct 24 | $0.0377 | +2.30% | ||
| Oct 17 | $0.0369 | -4.16% | ||
| Oct 10 | $0.0385 | +16.71% | ||
| Oct 3 | $0.033 | -11.31% | ||
| Sep 26 | $0.0372 | -7.09% | ||
| Sep 19 | $0.0403 | -10.88% | ||
| Sep 12 | $0.0452 | -15.04% | ||
| Sep 5 | $0.0532 | +1.44% | ||
| Aug 29 | $0.0524 | -12.37% | ||
| Aug 22 | $0.0598 | -0.20% | ||
| Aug 15 | $0.0599 | -11.59% | ||
| Aug 8 | $0.0677 | -28.45% | ||
| Aug 1 | $0.0947 | -8.60% | ||