ZED Token Historical Data

ZED Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00468
+1.38%
$ 4.68 million $ 9,129
Oct 8, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 8,959
Oct 8, 4 PM $ 0.00462
+0.50%
$ 4.62 million $ 9,038
Oct 8, 3 PM $ 0.0046
-2.19%
$ 4.6 million $ 8,911
Oct 8, 2 PM $ 0.0047
+9.94%
$ 4.7 million $ 10,275
Oct 8, 1 PM $ 0.00428
-0.67%
$ 4.28 million $ 7,817
Oct 8, 12 PM $ 0.0043
-0.81%
$ 4.3 million $ 7,822
Oct 8, 11 AM $ 0.00434
-1.41%
$ 4.34 million $ 7,700
Oct 8, 10 AM $ 0.0044
-0.20%
$ 4.4 million $ 7,358
Oct 8, 9 AM $ 0.00441
-0.43%
$ 4.41 million $ 7,299
Oct 8, 8 AM $ 0.00443
+1.35%
$ 4.43 million $ 7,378
Oct 8, 7 AM $ 0.00437
+1.11%
$ 4.37 million $ 7,231
Oct 8, 6 AM $ 0.00432
-0.39%
$ 4.32 million $ 7,053
Oct 8, 5 AM $ 0.00434
+0.00%
$ 4.34 million $ 6,982
Oct 8, 4 AM $ 0.00434
-0.21%
$ 4.34 million $ 6,989
Oct 8, 3 AM $ 0.00435
+0.42%
$ 4.35 million $ 6,734
Oct 8, 2 AM $ 0.00433
-1.59%
$ 4.33 million $ 6,544
Oct 8, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,420
Oct 8, 12 AM $ 0.0044
-0.45%
$ 4.4 million $ 6,466
Oct 7, 11 PM $ 0.00442
-2.32%
$ 4.42 million $ 6,463
Oct 7, 10 PM $ 0.00453
-1.18%
$ 4.53 million $ 6,449
Oct 7, 9 PM $ 0.00458
+0.04%
$ 4.58 million $ 6,413
Oct 7, 8 PM $ 0.00458
+0.50%
$ 4.58 million $ 6,400
Oct 7, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,246
Oct 7, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 6,269
Oct 7, 5 PM $ 0.00456
-0.07%
$ 4.56 million $ 6,352
Oct 7, 4 PM $ 0.00456
-0.24%
$ 4.56 million $ 6,278
Oct 7, 3 PM $ 0.00457
-5.24%
$ 4.57 million $ 6,149
Oct 7, 2 PM $ 0.00483
-4.87%
$ 4.82 million $ 3,186
Oct 7, 1 PM $ 0.00507
-0.28%
$ 5.07 million $ 497
Oct 7, 12 PM $ 0.00509
+0.00%
$ 5.09 million $ 493
Oct 7, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 517
Oct 7, 10 AM $ 0.00509
+0.32%
$ 5.09 million $ 520
Oct 7, 9 AM $ 0.00507
+1.32%
$ 5.07 million $ 544
Oct 7, 8 AM $ 0.005
+0.00%
$ 5 million $ 453
Oct 7, 7 AM $ 0.005
-0.40%
$ 5 million $ 738
Oct 7, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 738
Oct 7, 5 AM $ 0.00502
-0.12%
$ 5.02 million $ 738
Oct 7, 4 AM $ 0.00503
+0.00%
$ 5.03 million $ 730
Oct 7, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 730
Oct 7, 2 AM $ 0.00503
+0.00%
$ 5.03 million $ 730
Oct 7, 1 AM $ 0.00503
-1.16%
$ 5.03 million $ 730
Oct 7, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 686
Oct 6, 11 PM $ 0.00509
-0.49%
$ 5.09 million $ 686
Oct 6, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 634
Oct 6, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 634
Oct 6, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 634
Oct 6, 7 PM $ 0.00511
-0.74%
$ 5.11 million $ 696
Oct 6, 6 PM $ 0.00515
+2.38%
$ 5.15 million $ 675
Oct 6, 5 PM $ 0.00503
+0.00%
$ 5.03 million $ 578