ZED Token Historical Data

ZED Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 578
Oct 6, 3 PM $ 0.00503
+0.00%
$ 5.03 million $ 578
Oct 6, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 685
Oct 6, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 685
Oct 6, 12 PM $ 0.00506
+0.08%
$ 5.06 million $ 744
Oct 6, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 737
Oct 6, 10 AM $ 0.00506
-0.02%
$ 5.06 million $ 737
Oct 6, 9 AM $ 0.00506
+1.38%
$ 5.06 million $ 700
Oct 6, 8 AM $ 0.00499
+1.50%
$ 4.99 million $ 539
Oct 6, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 251
Oct 6, 6 AM $ 0.00492
+0.00%
$ 4.92 million $ 251
Oct 6, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 260
Oct 6, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 322
Oct 6, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 322
Oct 6, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 322
Oct 6, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 378
Oct 6, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 378
Oct 5, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 378
Oct 5, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 378
Oct 5, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 412
Oct 5, 8 PM $ 0.00492
-0.30%
$ 4.92 million $ 412
Oct 5, 7 PM $ 0.00493
+0.00%
$ 4.93 million $ 360
Oct 5, 6 PM $ 0.00493
-1.10%
$ 4.93 million $ 404
Oct 5, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 399
Oct 5, 4 PM $ 0.00499
+0.00%
$ 4.99 million $ 405
Oct 5, 3 PM $ 0.00499
+0.24%
$ 4.99 million $ 512
Oct 5, 2 PM $ 0.00498
+0.00%
$ 4.98 million $ 638
Oct 5, 1 PM $ 0.00498
+0.14%
$ 4.98 million $ 658
Oct 5, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 584
Oct 5, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 592
Oct 5, 10 AM $ 0.00497
-1.09%
$ 4.97 million $ 608
Oct 5, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 622
Oct 5, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 622
Oct 5, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 622
Oct 5, 6 AM $ 0.00502
+0.18%
$ 5.02 million $ 634
Oct 5, 5 AM $ 0.00502
+0.44%
$ 5.01 million $ 648
Oct 5, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 601
Oct 5, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 639
Oct 5, 2 AM $ 0.00499
+1.20%
$ 4.99 million $ 6,286
Oct 5, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 6,175
Oct 5, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 6,179
Oct 4, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 6,275
Oct 4, 10 PM $ 0.00493
+0.00%
$ 4.93 million $ 6,275
Oct 4, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 6,261
Oct 4, 8 PM $ 0.00495
+0.14%
$ 4.95 million $ 6,261
Oct 4, 7 PM $ 0.00494
+0.69%
$ 4.94 million $ 6,340
Oct 4, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 6,257
Oct 4, 5 PM $ 0.00491
-0.28%
$ 4.91 million $ 6,301
Oct 4, 4 PM $ 0.00492
-0.42%
$ 4.92 million $ 6,313
Oct 4, 3 PM $ 0.00494
-2.29%
$ 4.94 million $ 6,367