ZED Token Historical Data

ZED Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00506
-1.23%
$ 5.06 million $ 6,278
Oct 4, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 6,336
Oct 4, 12 PM $ 0.00512
+0.63%
$ 5.12 million $ 6,447
Oct 4, 11 AM $ 0.00509
-0.31%
$ 5.09 million $ 6,557
Oct 4, 10 AM $ 0.00511
-0.66%
$ 5.11 million $ 6,561
Oct 4, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 6,593
Oct 4, 8 AM $ 0.00514
+0.00%
$ 5.14 million $ 6,700
Oct 4, 7 AM $ 0.00514
+0.25%
$ 5.14 million $ 6,700
Oct 4, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 6,675
Oct 4, 5 AM $ 0.00513
+0.35%
$ 5.12 million $ 6,675
Oct 4, 4 AM $ 0.00511
-0.58%
$ 5.11 million $ 6,607
Oct 4, 3 AM $ 0.00514
+6.13%
$ 5.14 million $ 6,607
Oct 4, 2 AM $ 0.00484
+0.02%
$ 4.84 million $ 786
Oct 4, 1 AM $ 0.00484
+0.27%
$ 4.84 million $ 766
Oct 4, 12 AM $ 0.00483
-0.54%
$ 4.83 million $ 760
Oct 3, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 771
Oct 3, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 771
Oct 3, 9 PM $ 0.00485
+0.00%
$ 4.85 million $ 787
Oct 3, 8 PM $ 0.00485
+0.31%
$ 4.85 million $ 826
Oct 3, 7 PM $ 0.00484
-0.41%
$ 4.84 million $ 741
Oct 3, 6 PM $ 0.00486
-0.69%
$ 4.86 million $ 740
Oct 3, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 753
Oct 3, 4 PM $ 0.00489
+1.94%
$ 4.89 million $ 753
Oct 3, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 615
Oct 3, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 615
Oct 3, 1 PM $ 0.0048
-0.81%
$ 4.8 million $ 639
Oct 3, 12 PM $ 0.00484
-0.41%
$ 4.84 million $ 592
Oct 3, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 449
Oct 3, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 613
Oct 3, 9 AM $ 0.00486
+0.52%
$ 4.86 million $ 1,370
Oct 3, 8 AM $ 0.00483
+0.00%
$ 4.83 million $ 1,353
Oct 3, 7 AM $ 0.00483
-1.23%
$ 4.83 million $ 2,014
Oct 3, 6 AM $ 0.0049
+0.00%
$ 4.89 million $ 2,036
Oct 3, 5 AM $ 0.0049
+0.00%
$ 4.89 million $ 2,192
Oct 3, 4 AM $ 0.0049
+0.00%
$ 4.89 million $ 2,328
Oct 3, 3 AM $ 0.0049
+1.47%
$ 4.89 million $ 2,380
Oct 3, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,308
Oct 3, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,320
Oct 3, 12 AM $ 0.00482
+0.10%
$ 4.82 million $ 2,320
Oct 2, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,416
Oct 2, 10 PM $ 0.00482
-0.90%
$ 4.82 million $ 2,416
Oct 2, 9 PM $ 0.00486
+0.35%
$ 4.86 million $ 2,499
Oct 2, 8 PM $ 0.00485
-0.86%
$ 4.85 million $ 2,451
Oct 2, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,801
Oct 2, 6 PM $ 0.00489
+0.49%
$ 4.89 million $ 2,812
Oct 2, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 3,205
Oct 2, 4 PM $ 0.00486
+0.48%
$ 4.86 million $ 10,784
Oct 2, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 10,728
Oct 2, 2 PM $ 0.00484
-0.62%
$ 4.84 million $ 10,728
Oct 2, 1 PM $ 0.00487
+0.56%
$ 4.87 million $ 10,770
Download