ZED Token Historical Data

ZED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00191
+2.25%
$ 1.91 million $ 257
Dec 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 273
Dec 17, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 273
Dec 17, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 377
Dec 17, 11 AM $ 0.00186
-0.37%
$ 1.86 million $ 409
Dec 17, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 295
Dec 17, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 327
Dec 17, 8 AM $ 0.00187
+0.16%
$ 1.87 million $ 327
Dec 17, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 323
Dec 17, 6 AM $ 0.00187
+0.32%
$ 1.87 million $ 323
Dec 17, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 318
Dec 17, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 318
Dec 17, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 328
Dec 17, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 328
Dec 17, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 328
Dec 17, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 351
Dec 16, 11 PM $ 0.00186
-0.75%
$ 1.86 million $ 355
Dec 16, 10 PM $ 0.00188
+0.86%
$ 1.88 million $ 352
Dec 16, 9 PM $ 0.00186
+0.87%
$ 1.86 million $ 348
Dec 16, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 384
Dec 16, 7 PM $ 0.00184
-0.16%
$ 1.84 million $ 384
Dec 16, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 401
Dec 16, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 458
Dec 16, 4 PM $ 0.00185
+0.22%
$ 1.85 million $ 474
Dec 16, 3 PM $ 0.00184
-0.81%
$ 1.84 million $ 500
Dec 16, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 482
Dec 16, 1 PM $ 0.00186
+0.27%
$ 1.86 million $ 482
Dec 16, 12 PM $ 0.00185
-0.43%
$ 1.85 million $ 378
Dec 16, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 351
Dec 16, 10 AM $ 0.00186
-2.46%
$ 1.91 million $ 351
Dec 16, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 370
Dec 16, 8 AM $ 0.00191
+0.47%
$ 1.91 million $ 370
Dec 16, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 373
Dec 16, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 373
Dec 16, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 373
Dec 16, 4 AM $ 0.0019
-0.58%
$ 1.9 million $ 373
Dec 16, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 365
Dec 16, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 365
Dec 16, 1 AM $ 0.00191
-0.68%
$ 1.91 million $ 365
Dec 16, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 344
Dec 15, 11 PM $ 0.00192
+0.47%
$ 1.92 million $ 342
Dec 15, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 344
Dec 15, 9 PM $ 0.00191
+0.31%
$ 1.91 million $ 344
Dec 15, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 300
Dec 15, 7 PM $ 0.00191
+1.11%
$ 1.91 million $ 300
Dec 15, 6 PM $ 0.00189
-1.36%
$ 1.89 million $ 330
Dec 15, 5 PM $ 0.00191
+0.37%
$ 1.91 million $ 279
Dec 15, 4 PM $ 0.00191
-1.29%
$ 1.91 million $ 262
Dec 15, 3 PM $ 0.00193
-3.74%
$ 1.93 million $ 144
Dec 15, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 136