Coinranking
ZED Token Historical Data
ZED
Page 6
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.00699 | +0.23% |
| Apr 19, 2025 | $ 0.00698 | -0.17% |
| Apr 18, 2025 | $ 0.00699 | +0.92% |
| Apr 17, 2025 | $ 0.00693 | +3.22% |
| Apr 16, 2025 | $ 0.00671 | +0.43% |
| Apr 15, 2025 | $ 0.00666 | -2.88% |
| Apr 14, 2025 | $ 0.00685 | +2.88% |
| Apr 13, 2025 | $ 0.00665 | -1.47% |
| Apr 12, 2025 | $ 0.00675 | +2.60% |
| Apr 11, 2025 | $ 0.00656 | +2.22% |
| Apr 10, 2025 | $ 0.00642 | -9.18% |
| Apr 9, 2025 | $ 0.00707 | +8.29% |
| Apr 8, 2025 | $ 0.00652 | -2.28% |
| Apr 7, 2025 | $ 0.00668 | +0.52% |
| Apr 6, 2025 | $ 0.00664 | -4.04% |
| Apr 5, 2025 | $ 0.00691 | +0.84% |
| Apr 4, 2025 | $ 0.00684 | -0.14% |
| Apr 3, 2025 | $ 0.00685 | -1.69% |
| Apr 2, 2025 | $ 0.00697 | -3.94% |
| Apr 1, 2025 | $ 0.00725 | +5.45% |
| Mar 31, 2025 | $ 0.00688 | -5.10% |
| Mar 30, 2025 | $ 0.00725 | +3.03% |
| Mar 29, 2025 | $ 0.00704 | +1.27% |
| Mar 28, 2025 | $ 0.00701 | -5.00% |
| Mar 27, 2025 | $ 0.00738 | -0.19% |
| Mar 26, 2025 | $ 0.0074 | -1.81% |
| Mar 25, 2025 | $ 0.00754 | +1.38% |
| Mar 24, 2025 | $ 0.00744 | -2.86% |
| Mar 23, 2025 | $ 0.00766 | -0.31% |
| Mar 22, 2025 | $ 0.00768 | -0.10% |
| Mar 21, 2025 | $ 0.00769 | -0.34% |
| Mar 20, 2025 | $ 0.00771 | +1.54% |
| Mar 19, 2025 | $ 0.0076 | +0.12% |
| Mar 18, 2025 | $ 0.00759 | -2.20% |
| Mar 17, 2025 | $ 0.00776 | +3.05% |
| Mar 16, 2025 | $ 0.00753 | -2.02% |
| Mar 15, 2025 | $ 0.00768 | -1.49% |
| Mar 14, 2025 | $ 0.00774 | +0.50% |
| Mar 13, 2025 | $ 0.0077 | -4.84% |
| Mar 12, 2025 | $ 0.00809 | -3.02% |
| Mar 11, 2025 | $ 0.00834 | +2.24% |
| Mar 10, 2025 | $ 0.00816 | -2.29% |
| Mar 9, 2025 | $ 0.00835 | -13.09% |
| Mar 8, 2025 | $ 0.00961 | -0.10% |
| Mar 7, 2025 | $ 0.00962 | -5.13% |
| Mar 6, 2025 | $ 0.0101 | -0.48% |
| Mar 5, 2025 | $ 0.0102 | -0.54% |
| Mar 4, 2025 | $ 0.0102 | +4.33% |
| Mar 3, 2025 | $ 0.00958 | -12.92% |
| Mar 2, 2025 | $ 0.011 | +27.08% |