ZED Token Historical Data

ZED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00701
-2.61%
$ 7.01 million $ 6,613
Apr 21, 2025 $ 0.0072
+3.09%
$ 7.2 million $ 6,587
Apr 20, 2025 $ 0.00699
+0.23%
$ 6.99 million $ 6,140
Apr 19, 2025 $ 0.00698
-0.17%
$ 6.98 million $ 6,391
Apr 18, 2025 $ 0.00699
+0.92%
$ 6.99 million $ 6,419
Apr 17, 2025 $ 0.00693
+3.22%
$ 6.93 million $ 6,472
Apr 16, 2025 $ 0.00671
+0.43%
$ 6.71 million $ 7,809
Apr 15, 2025 $ 0.00666
-2.88%
$ 6.66 million $ 6,349
Apr 14, 2025 $ 0.00685
+2.88%
$ 6.85 million $ 6,816
Apr 13, 2025 $ 0.00665
-1.47%
$ 6.65 million $ 5,943
Apr 12, 2025 $ 0.00675
+2.60%
$ 6.75 million $ 6,020
Apr 11, 2025 $ 0.00656
+2.22%
$ 6.56 million $ 5,885
Apr 10, 2025 $ 0.00642
-9.18%
$ 6.42 million $ 6,699
Apr 9, 2025 $ 0.00707
+8.29%
$ 7.07 million $ 9,636
Apr 8, 2025 $ 0.00652
-2.28%
$ 6.52 million $ 6,124
Apr 7, 2025 $ 0.00668
+0.52%
$ 6.68 million $ 7,504
Apr 6, 2025 $ 0.00664
-4.04%
$ 6.64 million $ 7,261
Apr 5, 2025 $ 0.00691
+0.84%
$ 6.91 million $ 7,320
Apr 4, 2025 $ 0.00684
-0.14%
$ 6.84 million $ 6,483
Apr 3, 2025 $ 0.00685
-1.69%
$ 6.85 million $ 6,503
Apr 2, 2025 $ 0.00697
-3.94%
$ 6.97 million $ 7,600
Apr 1, 2025 $ 0.00725
+5.45%
$ 7.25 million $ 7,616
Mar 31, 2025 $ 0.00688
-5.10%
$ 6.88 million $ 7,102
Mar 30, 2025 $ 0.00725
+3.03%
$ 7.25 million $ 6,749
Mar 29, 2025 $ 0.00704
+1.27%
$ 7.04 million $ 8,042
Mar 28, 2025 $ 0.00701
-5.00%
$ 7.01 million $ 7,152
Mar 27, 2025 $ 0.00738
-0.19%
$ 7.38 million $ 7,186
Mar 26, 2025 $ 0.0074
-1.81%
$ 7.4 million $ 7,166
Mar 25, 2025 $ 0.00754
+1.38%
$ 7.54 million $ 8,568
Mar 24, 2025 $ 0.00744
-2.86%
$ 7.44 million $ 10,625
Mar 23, 2025 $ 0.00766
-0.31%
$ 7.66 million $ 8,009
Mar 22, 2025 $ 0.00768
-0.10%
$ 7.68 million $ 7,469
Mar 21, 2025 $ 0.00769
-0.34%
$ 7.69 million $ 7,314
Mar 20, 2025 $ 0.00771
+1.54%
$ 7.71 million $ 6,959
Mar 19, 2025 $ 0.0076
+0.12%
$ 7.6 million $ 11,040
Mar 18, 2025 $ 0.00759
-2.20%
$ 7.59 million $ 8,157
Mar 17, 2025 $ 0.00776
+3.05%
$ 7.76 million $ 8,660
Mar 16, 2025 $ 0.00753
-2.02%
$ 7.53 million $ 7,861
Mar 15, 2025 $ 0.00768
-1.49%
$ 7.68 million $ 7,908
Mar 14, 2025 $ 0.00774
+0.50%
$ 7.74 million $ 8,052
Mar 13, 2025 $ 0.0077
-4.84%
$ 7.7 million $ 7,152
Mar 12, 2025 $ 0.00809
-3.02%
$ 8.09 million $ 8,849
Mar 11, 2025 $ 0.00834
+2.24%
$ 8.34 million $ 8,406
Mar 10, 2025 $ 0.00816
-2.29%
$ 8.16 million $ 9,343
Mar 9, 2025 $ 0.00835
-13.09%
$ 8.35 million $ 10,533
Mar 8, 2025 $ 0.00961
-0.10%
$ 9.61 million $ 10,239
Mar 7, 2025 $ 0.00962
-5.13%
$ 9.62 million $ 2,692
Mar 6, 2025 $ 0.0101
-0.48%
$ 10.11 million $ 3,276
Mar 5, 2025 $ 0.0102
-0.54%
$ 10.18 million $ 2,936
Mar 4, 2025 $ 0.0102
+4.33%
$ 10.23 million $ 11,906