ZED Token Historical Data

ZED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 132
Dec 15, 10 AM $ 0.00201
+1.26%
$ 2.01 million $ 132
Dec 15, 9 AM $ 0.00198
+0.00%
$ 1.98 million $ 86
Dec 15, 8 AM $ 0.00198
+1.07%
$ 1.98 million $ 94
Dec 15, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 15, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 87
Dec 14, 11 PM $ 0.00196
-0.25%
$ 1.96 million $ 119
Dec 14, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 113
Dec 14, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 113
Dec 14, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 136
Dec 14, 7 PM $ 0.00197
-1.35%
$ 1.97 million $ 136
Dec 14, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 80
Dec 14, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 75
Dec 14, 4 PM $ 0.00199
-1.09%
$ 1.99 million $ 81
Dec 14, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 70
Dec 14, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 70
Dec 14, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 71
Dec 14, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 71
Dec 14, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 71
Dec 14, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 71
Dec 14, 9 AM $ 0.00201
-1.57%
$ 2.01 million $ 91
Dec 14, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 85
Dec 14, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 85
Dec 14, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 92
Dec 14, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 92
Dec 14, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 92
Dec 14, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 104
Dec 14, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 104
Dec 14, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 104
Dec 14, 12 AM $ 0.00204
+0.89%
$ 2.04 million $ 104
Dec 13, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 76
Dec 13, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 76
Dec 13, 9 PM $ 0.00203
-0.83%
$ 2.03 million $ 91
Dec 13, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 68
Dec 13, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 79
Dec 13, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 180
Dec 13, 5 PM $ 0.00204
-0.68%
$ 2.04 million $ 180
Dec 13, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 217
Dec 13, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 217
Dec 13, 2 PM $ 0.00206
+0.15%
$ 2.06 million $ 363
Dec 13, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 361
Dec 13, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 457
Dec 13, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 457
Dec 13, 10 AM $ 0.00205
+1.08%
$ 2.05 million $ 465