ZED Token Historical Data

ZED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 439
Dec 13, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 484
Dec 13, 7 AM $ 0.00203
+0.15%
$ 2.03 million $ 484
Dec 13, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 476
Dec 13, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 476
Dec 13, 4 AM $ 0.00203
+0.05%
$ 2.03 million $ 476
Dec 13, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 464
Dec 13, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 464
Dec 13, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 467
Dec 13, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 467
Dec 12, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 463
Dec 12, 10 PM $ 0.00203
-0.44%
$ 2.03 million $ 463
Dec 12, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 449
Dec 12, 8 PM $ 0.00204
+0.84%
$ 2.04 million $ 462
Dec 12, 7 PM $ 0.00202
-1.13%
$ 2.02 million $ 466
Dec 12, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 390
Dec 12, 5 PM $ 0.00204
-0.44%
$ 2.04 million $ 390
Dec 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 351
Dec 12, 3 PM $ 0.00205
-3.93%
$ 2.05 million $ 396
Dec 12, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 308
Dec 12, 1 PM $ 0.00214
-0.19%
$ 2.14 million $ 308
Dec 12, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 209
Dec 12, 11 AM $ 0.00214
-0.56%
$ 2.14 million $ 209
Dec 12, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 202
Dec 12, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 202
Dec 12, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 154
Dec 12, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 158
Dec 12, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 158
Dec 12, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 158
Dec 12, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 158
Dec 12, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 158
Dec 12, 2 AM $ 0.00215
+0.28%
$ 2.15 million $ 158
Dec 12, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 180
Dec 12, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 193
Dec 11, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 193
Dec 11, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 193
Dec 11, 9 PM $ 0.00215
+0.89%
$ 2.15 million $ 193
Dec 11, 8 PM $ 0.00213
+0.05%
$ 2.13 million $ 178
Dec 11, 7 PM $ 0.00213
+1.14%
$ 2.13 million $ 284
Dec 11, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 261
Dec 11, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 308
Dec 11, 4 PM $ 0.0021
-2.46%
$ 2.1 million $ 312
Dec 11, 3 PM $ 0.00216
-1.69%
$ 2.16 million $ 272
Dec 11, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 227
Dec 11, 8 AM $ 0.00219
-2.14%
$ 2.19 million $ 229