ZED Token Historical Data

ZED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0114
+4.64%
$ 11.42 million $ 8,025
Jan 9, 2025 $ 0.0109
-2.04%
$ 10.92 million $ 5,765
Jan 8, 2025 $ 0.0111
+0.83%
$ 11.15 million $ 6,748
Jan 7, 2025 $ 0.0111
-2.86%
$ 11.05 million $ 18,252
Jan 6, 2025 $ 0.0114
-0.41%
$ 11.38 million $ 11,610
Jan 5, 2025 $ 0.0114
-2.11%
$ 11.42 million $ 11,632
Jan 4, 2025 $ 0.0117
-2.53%
$ 11.66 million $ 13,701
Jan 3, 2025 $ 0.012
+4.73%
$ 11.97 million $ 12,407
Jan 2, 2025 $ 0.0114
+0.49%
$ 11.43 million $ 17,522
Jan 1, 2025 $ 0.0114
-6.36%
$ 11.37 million $ 12,640
Dec 31, 2024 $ 0.0121
-5.70%
$ 12.14 million $ 18,278
Dec 30, 2024 $ 0.0129
-11.87%
$ 12.87 million $ 53,453
Dec 29, 2024 $ 0.0146
+10.83%
$ 14.61 million $ 208,860
Dec 28, 2024 $ 0.0132
+53.24%
$ 13.18 million $ 239,863
Dec 27, 2024 $ 0.0086
+2.27%
$ 8.6 million $ 18,633
Dec 26, 2024 $ 0.00841
-9.05%
$ 8.41 million $ 12,795
Dec 25, 2024 $ 0.00925
-2.22%
$ 9.25 million $ 13,032
Dec 24, 2024 $ 0.00946
-2.04%
$ 9.46 million $ 17,777
Dec 23, 2024 $ 0.00966
+2.38%
$ 9.66 million $ 25,555
Dec 22, 2024 $ 0.00939
-3.56%
$ 9.39 million $ 12,228
Dec 21, 2024 $ 0.00973
-8.06%
$ 9.73 million $ 9,747
Dec 20, 2024 $ 0.0106
-0.60%
$ 10.59 million $ 9,952
Dec 19, 2024 $ 0.0107
-7.30%
$ 10.65 million $ 26,459
Dec 18, 2024 $ 0.0115
-4.63%
$ 11.49 million $ 11,863
Dec 17, 2024 $ 0.012
-2.75%
$ 12.04 million $ 11,937
Dec 16, 2024 $ 0.0124
-6.00%
$ 12.39 million $ 30,555
Dec 15, 2024 $ 0.0132
-0.41%
$ 13.18 million $ 11,282
Dec 14, 2024 $ 0.0132
-1.66%
$ 13.24 million $ 11,524
Dec 13, 2024 $ 0.0134
+0.74%
$ 13.44 million $ 8,484
Dec 12, 2024 $ 0.0134
-0.11%
$ 13.36 million $ 9,529
Dec 11, 2024 $ 0.0134
+6.27%
$ 13.37 million $ 17,468
Dec 10, 2024 $ 0.0125
-3.66%
$ 12.55 million $ 13,801
Dec 9, 2024 $ 0.013
-7.59%
$ 13.02 million $ 8,034
Dec 8, 2024 $ 0.0141
-0.45%
$ 14.09 million $ 8,916
Dec 7, 2024 $ 0.0142
-4.46%
$ 14.16 million $ 7,810
Dec 6, 2024 $ 0.0148
+6.21%
$ 14.82 million $ 12,451
Dec 5, 2024 $ 0.014
-6.22%
$ 13.96 million $ 13,634
Dec 4, 2024 $ 0.0148
+6.26%
$ 14.83 million $ 13,737
Dec 3, 2024 $ 0.014
+0.75%
$ 13.95 million $ 11,445
Dec 2, 2024 $ 0.0139
-0.05%
$ 13.85 million $ 9,545
Dec 1, 2024 $ 0.0139
-1.39%
$ 13.93 million $ 6,823
Nov 30, 2024 $ 0.0141
+1.27%
$ 14.09 million $ 7,703
Nov 29, 2024 $ 0.0139
+2.46%
$ 13.92 million $ 14,562
Nov 28, 2024 $ 0.0136
-2.62%
$ 13.59 million $ 6,503
Nov 27, 2024 $ 0.0137
+2.25%
$ 13.74 million $ 5,059
Nov 26, 2024 $ 0.0134
-1.93%
$ 13.43 million $ 3,970
Nov 25, 2024 $ 0.0137
+0.64%
$ 13.7 million $ 6,968
Nov 24, 2024 $ 0.0136
+2.22%
$ 13.61 million $ 11,379
Nov 23, 2024 $ 0.0133
+2.23%
$ 13.32 million $ 16,170
Nov 22, 2024 $ 0.013
-3.46%
$ 13.03 million $ 9,520