Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0116
-4.82%
$11.57 million $7,138
Jan 15, 2025 $0.0122
+5.37%
$12.15 million $6,517
Jan 14, 2025 $0.0115
+5.64%
$11.54 million $4,909
Jan 13, 2025 $0.0109
-3.41%
$10.92 million $4,629
Jan 12, 2025 $0.0113
-1.34%
$11.31 million $4,871
Jan 11, 2025 $0.0115
+0.30%
$11.46 million $6,699
Jan 10, 2025 $0.0114
+4.64%
$11.42 million $8,025
Jan 9, 2025 $0.0109
-2.04%
$10.92 million $5,765
Jan 8, 2025 $0.0111
+0.83%
$11.15 million $6,748
Jan 7, 2025 $0.0111
-2.86%
$11.05 million $18,252
Jan 6, 2025 $0.0114
-0.41%
$11.38 million $11,610
Jan 5, 2025 $0.0114
-2.11%
$11.42 million $11,632
Jan 4, 2025 $0.0117
-2.53%
$11.66 million $13,701
Jan 3, 2025 $0.012
+4.73%
$11.97 million $12,407
Jan 2, 2025 $0.0114
+0.49%
$11.43 million $17,522
Jan 1, 2025 $0.0114
-6.36%
$11.37 million $12,640
Dec 31, 2024 $0.0121
-5.70%
$12.14 million $18,278
Dec 30, 2024 $0.0129
-11.87%
$12.87 million $53,453
Dec 29, 2024 $0.0146
+10.83%
$14.61 million $208,860
Dec 28, 2024 $0.0132
+53.24%
$13.18 million $239,863
Dec 27, 2024 $0.0086
+2.27%
$8.6 million $18,633
Dec 26, 2024 $0.00841
-9.05%
$8.41 million $12,795
Dec 25, 2024 $0.00925
-2.22%
$9.25 million $13,032
Dec 24, 2024 $0.00946
-2.04%
$9.46 million $17,777
Dec 23, 2024 $0.00966
+2.38%
$9.66 million $25,555
Dec 22, 2024 $0.00939
-3.56%
$9.39 million $12,228
Dec 21, 2024 $0.00973
-8.06%
$9.73 million $9,747
Dec 20, 2024 $0.0106
-0.60%
$10.59 million $9,952
Dec 19, 2024 $0.0107
-7.30%
$10.65 million $26,459
Dec 18, 2024 $0.0115
-4.63%
$11.49 million $11,863
Dec 17, 2024 $0.012
-2.75%
$12.04 million $11,937
Dec 16, 2024 $0.0124
-6.00%
$12.39 million $30,555
Dec 15, 2024 $0.0132
-0.41%
$13.18 million $11,282
Dec 14, 2024 $0.0132
-1.66%
$13.24 million $11,524
Dec 13, 2024 $0.0134
+0.74%
$13.44 million $8,484
Dec 12, 2024 $0.0134
-0.11%
$13.36 million $9,529
Dec 11, 2024 $0.0134
+6.27%
$13.37 million $17,468
Dec 10, 2024 $0.0125
-3.66%
$12.55 million $13,801
Dec 9, 2024 $0.013
-7.59%
$13.02 million $8,034
Dec 8, 2024 $0.0141
-0.45%
$14.09 million $8,916
Dec 7, 2024 $0.0142
-4.46%
$14.16 million $7,810
Dec 6, 2024 $0.0148
+6.21%
$14.82 million $12,451
Dec 5, 2024 $0.014
-6.22%
$13.96 million $13,634
Dec 4, 2024 $0.0148
+6.26%
$14.83 million $13,737
Dec 3, 2024 $0.014
+0.75%
$13.95 million $11,445
Dec 2, 2024 $0.0139
-0.05%
$13.85 million $9,545
Dec 1, 2024 $0.0139
-1.39%
$13.93 million $6,823
Nov 30, 2024 $0.0141
+1.27%
$14.09 million $7,703
Nov 29, 2024 $0.0139
+2.46%
$13.92 million $14,562
Nov 28, 2024 $0.0136
-2.62%
$13.59 million $6,503