ZED Token Historical Data

ZED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 231
Dec 11, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 231
Dec 11, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 231
Dec 11, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 231
Dec 11, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 292
Dec 11, 2 AM $ 0.00224
-0.22%
$ 2.24 million $ 292
Dec 11, 1 AM $ 0.00225
-3.73%
$ 2.25 million $ 265
Dec 11, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 261
Dec 10, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 295
Dec 10, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 300
Dec 10, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 352
Dec 10, 8 PM $ 0.00233
+1.83%
$ 2.33 million $ 352
Dec 10, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 209
Dec 10, 6 PM $ 0.00229
-0.22%
$ 2.29 million $ 209
Dec 10, 5 PM $ 0.0023
+2.04%
$ 2.3 million $ 164
Dec 10, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 173
Dec 10, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 226
Dec 10, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 323
Dec 10, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 425
Dec 10, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 425
Dec 10, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 425
Dec 10, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 425
Dec 10, 9 AM $ 0.00225
-0.97%
$ 2.25 million $ 425
Dec 10, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 530
Dec 10, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 530
Dec 10, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 530
Dec 10, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 569
Dec 10, 4 AM $ 0.00227
-0.09%
$ 2.27 million $ 569
Dec 10, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 508
Dec 10, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 508
Dec 10, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 508
Dec 10, 12 AM $ 0.00227
-0.31%
$ 2.27 million $ 508
Dec 9, 11 PM $ 0.00228
-0.65%
$ 2.28 million $ 476
Dec 9, 10 PM $ 0.0023
-1.71%
$ 2.3 million $ 474
Dec 9, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 431
Dec 9, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 431
Dec 9, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 431
Dec 9, 6 PM $ 0.00234
+0.30%
$ 2.34 million $ 483
Dec 9, 5 PM $ 0.00233
+0.09%
$ 2.33 million $ 497
Dec 9, 4 PM $ 0.00233
+4.21%
$ 2.33 million $ 509
Dec 9, 3 PM $ 0.00223
+2.62%
$ 2.23 million $ 436
Dec 9, 2 PM $ 0.00218
-1.63%
$ 2.18 million $ 333
Dec 9, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 239
Dec 9, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 239
Dec 9, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 239
Dec 9, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 239
Dec 9, 9 AM $ 0.00221
+0.27%
$ 2.21 million $ 239
Dec 9, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 139
Dec 9, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 140
Dec 9, 6 AM $ 0.00221
-2.30%
$ 2.21 million $ 140