Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0137
+2.25%
$13.74 million $5,059
Nov 26, 2024 $0.0134
-1.93%
$13.43 million $3,970
Nov 25, 2024 $0.0137
+0.64%
$13.7 million $6,968
Nov 24, 2024 $0.0136
+2.22%
$13.61 million $11,379
Nov 23, 2024 $0.0133
+2.23%
$13.32 million $16,170
Nov 22, 2024 $0.013
-3.46%
$13.03 million $9,520
Nov 21, 2024 $0.0135
+6.58%
$13.49 million $4,718
Nov 20, 2024 $0.0127
+0.11%
$12.66 million $6,434
Nov 19, 2024 $0.0127
-0.90%
$12.65 million $5,320
Nov 18, 2024 $0.0127
+2.79%
$12.72 million $7,701
Nov 17, 2024 $0.0124
-0.03%
$12.38 million $12,290
Nov 16, 2024 $0.0124
+0.25%
$12.38 million $5,217
Nov 15, 2024 $0.0124
-3.16%
$12.35 million $7,743
Nov 14, 2024 $0.0128
-2.54%
$12.75 million $5,713
Nov 13, 2024 $0.0131
-0.97%
$13.08 million $13,717
Nov 12, 2024 $0.0133
-3.43%
$13.27 million $10,398
Nov 11, 2024 $0.014
+7.79%
$13.97 million $6,189
Nov 10, 2024 $0.0132
-3.20%
$13.18 million $10,138
Nov 9, 2024 $0.0135
+2.99%
$13.5 million $476
Nov 8, 2024 $0.0131
+0.10%
$13.08 million $1,785
Nov 7, 2024 $0.0131
+2.51%
$13.08 million $2,762
Nov 6, 2024 $0.0129
+5.13%
$12.9 million $7,970
Nov 5, 2024 $0.0122
+2.78%
$12.22 million $5,399
Nov 4, 2024 $0.0119
-0.80%
$11.88 million $3,314
Nov 3, 2024 $0.012
+2.64%
$11.99 million $5,667
Nov 2, 2024 $0.0119
-0.68%
$11.86 million $1,887
Nov 1, 2024 $0.012
-1.22%
$11.96 million $6,926
Oct 31, 2024 $0.0121
-1.42%
$12.11 million $7,754
Oct 30, 2024 $0.0121
-6.23%
$12.11 million $13,409
Oct 29, 2024 $0.0129
+1.49%
$12.91 million $3,670
Oct 28, 2024 $0.0127
+3.91%
$12.66 million $28,362
Oct 27, 2024 $0.0121
-11.03%
$12.13 million $11,696
Oct 26, 2024 $0.0135
-0.80%
$13.53 million $6,785
Oct 25, 2024 $0.0135
-3.08%
$13.52 million $8,943
Oct 24, 2024 $0.014
+1.36%
$14.01 million $7,073
Oct 23, 2024 $0.0139
-0.63%
$13.92 million $6,559
Oct 22, 2024 $0.014
-3.79%
$14.01 million $4,150
Oct 21, 2024 $0.0146
+0.73%
$14.56 million $417,837
Oct 20, 2024 $0.0145
+0.81%
$14.45 million $402,327
Oct 19, 2024 $0.0143
+0.42%
$14.34 million $362,245
Oct 18, 2024 $0.0143
+1.16%
$14.28 million $361,930
Oct 17, 2024 $0.0141
-0.18%
$14.08 million $357,199
Oct 16, 2024 $0.0141
+0.19%
$14.11 million $349,621
Oct 15, 2024 $0.0141
-1.59%
$14.09 million $386,216
Oct 14, 2024 $0.0143
+1.28%
$14.29 million $364,586
Oct 13, 2024 $0.0141
-1.12%
$14.14 million $353,371
Oct 12, 2024 $0.0142
+0.48%
$14.18 million $354,495
Oct 11, 2024 $0.0141
-1.02%
$14.11 million $358,095
Oct 10, 2024 $0.0143
+1.82%
$14.3 million $342,836
Oct 9, 2024 $0.014
+1.08%
$14 million $320,632