ZED Token Historical Data

ZED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0135
+6.58%
$ 13.49 million $ 4,718
Nov 20, 2024 $ 0.0127
+0.11%
$ 12.66 million $ 6,434
Nov 19, 2024 $ 0.0127
-0.90%
$ 12.65 million $ 5,320
Nov 18, 2024 $ 0.0127
+2.79%
$ 12.72 million $ 7,701
Nov 17, 2024 $ 0.0124
-0.03%
$ 12.38 million $ 12,290
Nov 16, 2024 $ 0.0124
+0.25%
$ 12.38 million $ 5,217
Nov 15, 2024 $ 0.0124
-3.16%
$ 12.35 million $ 7,743
Nov 14, 2024 $ 0.0128
-2.54%
$ 12.75 million $ 5,713
Nov 13, 2024 $ 0.0131
-0.97%
$ 13.08 million $ 13,717
Nov 12, 2024 $ 0.0133
-3.43%
$ 13.27 million $ 10,398
Nov 11, 2024 $ 0.014
+7.79%
$ 13.97 million $ 6,189
Nov 10, 2024 $ 0.0132
-3.20%
$ 13.18 million $ 10,138
Nov 9, 2024 $ 0.0135
+2.99%
$ 13.5 million $ 476
Nov 8, 2024 $ 0.0131
+0.10%
$ 13.08 million $ 1,785
Nov 7, 2024 $ 0.0131
+2.51%
$ 13.08 million $ 2,762
Nov 6, 2024 $ 0.0129
+5.13%
$ 12.9 million $ 7,970
Nov 5, 2024 $ 0.0122
+2.78%
$ 12.22 million $ 5,399
Nov 4, 2024 $ 0.0119
-0.80%
$ 11.88 million $ 3,314
Nov 3, 2024 $ 0.012
+2.64%
$ 11.99 million $ 5,667
Nov 2, 2024 $ 0.0119
-0.68%
$ 11.86 million $ 1,887
Nov 1, 2024 $ 0.012
-1.22%
$ 11.96 million $ 6,926
Oct 31, 2024 $ 0.0121
-1.42%
$ 12.11 million $ 7,754
Oct 30, 2024 $ 0.0121
-6.23%
$ 12.11 million $ 13,409
Oct 29, 2024 $ 0.0129
+1.49%
$ 12.91 million $ 3,670
Oct 28, 2024 $ 0.0127
+3.91%
$ 12.66 million $ 28,362
Oct 27, 2024 $ 0.0121
-11.03%
$ 12.13 million $ 11,696
Oct 26, 2024 $ 0.0135
-0.80%
$ 13.53 million $ 6,785
Oct 25, 2024 $ 0.0135
-3.08%
$ 13.52 million $ 8,943
Oct 24, 2024 $ 0.014
+1.36%
$ 14.01 million $ 7,073
Oct 23, 2024 $ 0.0139
-0.63%
$ 13.92 million $ 6,559
Oct 22, 2024 $ 0.014
-3.79%
$ 14.01 million $ 4,150
Oct 21, 2024 $ 0.0146
+0.73%
$ 14.56 million $ 417,837
Oct 20, 2024 $ 0.0145
+0.81%
$ 14.45 million $ 402,327
Oct 19, 2024 $ 0.0143
+0.42%
$ 14.34 million $ 362,245
Oct 18, 2024 $ 0.0143
+1.16%
$ 14.28 million $ 361,930
Oct 17, 2024 $ 0.0141
-0.18%
$ 14.08 million $ 357,199
Oct 16, 2024 $ 0.0141
+0.19%
$ 14.11 million $ 349,621
Oct 15, 2024 $ 0.0141
-1.59%
$ 14.09 million $ 386,216
Oct 14, 2024 $ 0.0143
+1.28%
$ 14.29 million $ 364,586
Oct 13, 2024 $ 0.0141
-1.12%
$ 14.14 million $ 353,371
Oct 12, 2024 $ 0.0142
+0.48%
$ 14.18 million $ 354,495
Oct 11, 2024 $ 0.0141
-1.02%
$ 14.11 million $ 358,095
Oct 10, 2024 $ 0.0143
+1.82%
$ 14.3 million $ 342,836
Oct 9, 2024 $ 0.014
+1.08%
$ 14 million $ 320,632
Oct 8, 2024 $ 0.0139
-1.27%
$ 13.9 million $ 322,126
Oct 7, 2024 $ 0.0141
+1.82%
$ 14.1 million $ 322,016
Oct 6, 2024 $ 0.0139
-2.26%
$ 13.89 million $ 317,195
Oct 5, 2024 $ 0.0142
+2.85%
$ 14.19 million $ 311,199
Oct 4, 2024 $ 0.0138
+0.32%
$ 13.78 million $ 327,287
Oct 3, 2024 $ 0.0137
-1.54%
$ 13.74 million $ 320,970