ZED Token Historical Data

ZED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 9, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 9, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 9, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 9, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 9, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 8, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 105
Dec 8, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 113
Dec 8, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 122
Dec 8, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 122
Dec 8, 7 PM $ 0.00226
-0.27%
$ 2.26 million $ 144
Dec 8, 6 PM $ 0.00226
+0.40%
$ 2.26 million $ 117
Dec 8, 5 PM $ 0.00226
-0.13%
$ 2.25 million $ 95
Dec 8, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 94
Dec 8, 3 PM $ 0.00226
-1.57%
$ 2.26 million $ 94
Dec 8, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 92
Dec 8, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 92
Dec 8, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 92
Dec 8, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 95
Dec 8, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 95
Dec 8, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 95
Dec 8, 8 AM $ 0.00229
+2.00%
$ 2.29 million $ 95
Dec 8, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 92
Dec 8, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 94
Dec 8, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 94
Dec 8, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 100
Dec 8, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 100
Dec 8, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 100
Dec 8, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 100
Dec 8, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 100
Dec 7, 11 PM $ 0.00225
+0.18%
$ 2.25 million $ 100
Dec 7, 10 PM $ 0.00225
-5.47%
$ 2.24 million $ 91
Dec 7, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 87
Dec 7, 8 PM $ 0.00237
+0.47%
$ 2.37 million $ 87
Dec 7, 7 PM $ 0.00236
+0.77%
$ 2.36 million $ 63
Dec 7, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 152
Dec 7, 5 PM $ 0.00235
+2.31%
$ 2.35 million $ 189
Dec 7, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 158
Dec 7, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 158
Dec 7, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 158
Dec 7, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 158
Dec 7, 12 PM $ 0.00229
-0.30%
$ 2.29 million $ 158
Dec 7, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 182
Dec 7, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 182
Dec 7, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 182
Dec 7, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 182
Dec 7, 7 AM $ 0.0023
+0.35%
$ 2.3 million $ 182
Dec 7, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 180
Dec 7, 5 AM $ 0.00229
-0.09%
$ 2.29 million $ 180
Dec 7, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 174