ZED Token Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00139
-15.28%
$ -- $ 15,748
Dec 15 $ 0.0017
-13.31%
$ 1.64 million $ 4,739
Dec 8 $ 0.00203
-9.92%
$ 1.96 million $ 1,607
Dec 1 $ 0.00229
-3.17%
$ 2.25 million $ 4,801
Nov 24 $ 0.00236
+0.85%
$ 2.37 million $ 1,997
Nov 17 $ 0.00224
-12.87%
$ 2.34 million $ 8,122
Nov 10 $ 0.00262
-47.97%
$ 2.56 million $ 27,703
Nov 3 $ 0.00477
-5.00%
$ 5.04 million $ 14,833
Oct 27 $ 0.0053
+81.40%
$ 5.02 million $ 58,688
Oct 20 $ 0.00287
-20.65%
$ 2.92 million $ 9,314
Oct 13 $ 0.00361
-13.49%
$ 3.62 million $ 7,889
Oct 6 $ 0.00394
-19.99%
$ 4.17 million $ 40,024
Sep 29 $ 0.00493
-11.97%
$ 4.92 million $ 32,037
Sep 22 $ 0.00548
-4.96%
$ 5.6 million $ 25,805
Sep 15 $ 0.00604
-3.05%
$ 5.76 million $ 11,998
Sep 8 $ 0.00627
-2.77%
$ 6.23 million $ 34,325
Sep 1 $ 0.00614
-7.16%
$ 6.44 million $ 51,825
Aug 25 $ 0.00654
-20.75%
$ 6.62 million $ 42,075
Aug 18 $ 0.00763
+1.83%
$ 8.25 million $ 43,161
Aug 11 $ 0.00749
-16.35%
$ 7.49 million $ 27,691
Aug 4 $ 0.00882
+25.37%
$ 8.95 million $ 63,308
Jul 28 $ 0.007
-27.13%
$ 7.04 million $ 42,619
Jul 21 $ 0.00972
-14.02%
$ 9.61 million $ 34,445
Jul 14 $ 0.0113
+25.36%
$ 11.3 million $ 72,243
Jul 7 $ 0.00821
+32.16%
$ 8.98 million $ 32,219
Jun 30 $ 0.0069
-3.96%
$ 6.21 million $ 14,394
Jun 23 $ 0.00715
-0.38%
$ 7.18 million $ 11,706
Jun 16 $ 0.00789
-16.36%
$ 7.18 million $ 11,708
Jun 9 $ 0.00935
-4.08%
$ 9.43 million $ 9,709
Jun 2 $ 0.01
-5.42%
$ 9.75 million $ 20,381
May 26 $ 0.0106
-2.38%
$ 10.57 million $ 28,281
May 19 $ 0.0106
+4.16%
$ 10.83 million $ 46,339
May 12 $ 0.00999
-2.08%
$ 10.08 million $ 34,104
May 5 $ 0.0106
+31.93%
$ 10.2 million $ 145,210
Apr 28 $ 0.00804
+10.92%
$ 8.04 million $ 92,837
Apr 21 $ 0.00725
+3.76%
$ 7.25 million $ 50,376
Apr 14 $ 0.00698
+4.73%
$ 6.99 million $ 40,256
Apr 7 $ 0.00675
+1.66%
$ 6.65 million $ 41,867
Mar 31 $ 0.00691
-4.68%
$ 6.64 million $ 42,623
Mar 24 $ 0.00704
-8.10%
$ 7.25 million $ 48,740
Mar 17 $ 0.00768
+2.00%
$ 7.66 million $ 49,599
Mar 10 $ 0.00768
-8.01%
$ 7.53 million $ 49,709
Mar 3 $ 0.00961
-12.66%
$ 8.35 million $ 42,580
Feb 24 $ 0.011
-18.16%
$ 11 million $ 103,660
Feb 17 $ 0.0131
-1.44%
$ 13.44 million $ 24,558
Feb 10 $ 0.0132
+3.41%
$ 13.31 million $ 21,702
Feb 3 $ 0.0131
-1.25%
$ 12.74 million $ 35,225
Jan 27 $ 0.0133
-0.43%
$ 13.29 million $ 44,029
Jan 20 $ 0.0145
+45.62%
$ 13.37 million $ 105,455
Jan 13 $ 0.0109
-3.80%
$ 9.95 million $ 43,404
Download