Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthereumScrypt Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00325
-12.76%
$13,642 $77,125
Oct 2018 $0.00372
-19.62%
$-- $117,077
Sep 2018 $0.00471
-39.46%
$-- $133,239
Aug 2018 $0.0067
-14.47%
$-- $141,583
Jul 2018 $0.00945
+25.23%
$-- $212,842
Jun 2018 $0.00711
-36.03%
$-- $150,898
May 2018 $0.00905
-21.60%
$-- $264,217
Apr 2018 $0.0101
-15.05%
$-- $208,724
Mar 2018 $0.0118
-47.18%
$-- $285,002
Feb 2018 $0.0207
-38.56%
$-- $264,143
Jan 2018 $0.0342
-45.00%
$-- $407,964
Dec 2017 $0.0802
+501.19%
$-- $464,443
Nov 2017 $0.0147
-17.47%
$-- $221,912
Oct 2017 $0.0138
+141.78%
$-- $78,607
Sep 2017 $0.00565
+0.10%
$-- $111,121
Aug 2017 $0.00491
-46.18%
$-- $76,826
Jul 2017 $0.00718
+184.66%
$-- $78,298
Jun 2017 $0.00253
-11.13%
$-- $78,969
May 2017 $0.00226
+1.58%
$-- $13,260
Download