EthereumScrypt Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.00325
+0.00%
$13,642 $3,750
Nov 27, 2018 $0.00301
+0.00%
$12,656 $3,926
Nov 26, 2018 $0.00277
+0.00%
$11,618 $3,820
Nov 25, 2018 $0.00288
+0.00%
$12,105 $4,292
Nov 23, 2018 $0.00276
+0.00%
$11,572 $4,525
Nov 22, 2018 $0.00281
+0.00%
$11,785 $4,500
Nov 21, 2018 $0.00305
+0.00%
$12,790 $4,634
Nov 19, 2018 $0.00362
+0.00%
$15,201 $5,598
Nov 18, 2018 $0.00341
+0.00%
$14,336 $5,553
Nov 17, 2018 $0.00346
+0.00%
$14,525 $5,591
Nov 16, 2018 $0.00319
+0.00%
$-- $5,594
Nov 15, 2018 $0.00347
+0.00%
$-- $6,126
Nov 10, 2018 $0.00368
+0.00%
$-- $6,412
Nov 9, 2018 $0.0037
+0.00%
$-- $6,490
Nov 1, 2018 $0.00372
+0.00%
$-- $6,315
Oct 31, 2018 $0.00372
+0.00%
$-- $6,314
Oct 30, 2018 $0.00413
+0.00%
$-- $6,403
Oct 29, 2018 $0.00356
+0.00%
$-- $6,467
Oct 27, 2018 $0.00388
+0.00%
$-- $6,463
Oct 26, 2018 $0.00389
+0.00%
$-- $6,472
Oct 21, 2018 $0.00472
+0.00%
$-- $6,478
Oct 20, 2018 $0.00467
+0.00%
$-- $6,477
Oct 19, 2018 $0.00449
+0.00%
$-- $6,544
Oct 18, 2018 $0.0044
+0.00%
$-- $6,555
Oct 17, 2018 $0.00394
+0.00%
$-- $6,603
Oct 16, 2018 $0.0039
+0.00%
$-- $6,565
Oct 15, 2018 $0.00397
+0.00%
$-- $6,304
Oct 7, 2018 $0.00403
+0.00%
$-- $6,595
Oct 6, 2018 $0.00401
+0.00%
$-- $6,578
Oct 4, 2018 $0.00444
+0.00%
$-- $6,475
Oct 3, 2018 $0.00445
+0.00%
$-- $6,570
Oct 2, 2018 $0.00464
+0.00%
$-- $6,604
Oct 1, 2018 $0.00463
+0.00%
$-- $6,610
Sep 30, 2018 $0.00471
+0.00%
$-- $6,567
Sep 29, 2018 $0.00472
+0.00%
$-- $6,672
Sep 26, 2018 $0.00507
+0.00%
$-- $6,448
Sep 25, 2018 $0.00492
+0.00%
$-- $6,649
Sep 24, 2018 $0.0047
+0.00%
$-- $6,714
Sep 21, 2018 $0.00465
+0.00%
$-- $6,427
Sep 20, 2018 $0.00464
+0.00%
$-- $6,357
Sep 18, 2018 $0.00501
+0.00%
$-- $6,429
Sep 17, 2018 $0.005
+0.00%
$-- $6,501
Sep 14, 2018 $0.00553
+0.00%
$-- $6,456
Sep 13, 2018 $0.00539
+0.00%
$-- $6,308
Sep 11, 2018 $0.00572
+0.00%
$-- $6,325
Sep 10, 2018 $0.00579
+0.00%
$-- $6,329
Sep 8, 2018 $0.00598
+0.00%
$-- $6,492
Sep 7, 2018 $0.00588
+0.00%
$-- $6,475
Sep 6, 2018 $0.00805
+0.00%
$-- $7,157
Download