EthereumScrypt Historical Data

ETHS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.00358
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00379
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00357
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00303
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00249
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00294
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00285
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00226
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00215
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00262
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00247
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00232
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00222
+0.00%
$ -- $ 2,245
Download