Coinranking
EthereumScrypt Historical Data
ETHS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2017 | $0.00404 | +0.00% | ||
| Jul 26, 2017 | $0.00384 | +0.00% | ||
| Jul 25, 2017 | $0.00532 | +0.00% | ||
| Jul 24, 2017 | $0.00569 | +0.00% | ||
| Jul 23, 2017 | $0.00899 | +0.00% | ||
| Jul 22, 2017 | $0.00925 | +0.00% | ||
| Jul 21, 2017 | $0.00872 | +0.00% | ||
| Jul 20, 2017 | $0.00934 | +0.00% | ||
| Jul 19, 2017 | $0.00744 | +0.00% | ||
| Jul 18, 2017 | $0.00761 | +0.00% | ||
| Jul 17, 2017 | $0.00733 | +0.00% | ||
| Jul 16, 2017 | $0.00628 | +0.00% | ||
| Jul 15, 2017 | $0.0059 | +0.00% | ||
| Jul 14, 2017 | $0.00612 | +0.00% | ||
| Jul 13, 2017 | $0.00595 | +0.00% | ||
| Jul 12, 2017 | $0.00596 | +0.00% | ||
| Jul 11, 2017 | $0.00539 | +0.00% | ||
| Jul 10, 2017 | $0.00326 | +0.00% | ||
| Jul 9, 2017 | $0.00349 | +0.00% | ||
| Jul 8, 2017 | $0.00385 | +0.00% | ||
| Jul 7, 2017 | $0.00377 | +0.00% | ||
| Jul 6, 2017 | $0.00379 | +0.00% | ||
| Jul 5, 2017 | $0.00308 | +0.00% | ||
| Jul 4, 2017 | $0.00272 | +0.00% | ||
| Jul 3, 2017 | $0.00345 | +0.00% | ||
| Jul 2, 2017 | $0.0034 | +0.00% | ||
| Jul 1, 2017 | $0.00252 | +0.00% | ||
| Jun 30, 2017 | $0.00253 | +0.00% | ||
| Jun 29, 2017 | $0.00258 | +0.00% | ||
| Jun 28, 2017 | $0.00338 | +0.00% | ||
| Jun 27, 2017 | $0.00344 | +0.00% | ||
| Jun 26, 2017 | $0.00325 | +0.00% | ||
| Jun 25, 2017 | $0.00338 | +0.00% | ||
| Jun 24, 2017 | $0.00344 | +0.00% | ||
| Jun 23, 2017 | $0.00355 | +0.00% | ||
| Jun 22, 2017 | $0.00362 | +0.00% | ||
| Jun 21, 2017 | $0.00356 | +0.00% | ||
| Jun 20, 2017 | $0.00366 | +0.00% | ||
| Jun 19, 2017 | $0.00348 | +0.00% | ||
| Jun 18, 2017 | $0.00338 | +0.00% | ||
| Jun 17, 2017 | $0.0026 | +0.00% | ||
| Jun 16, 2017 | $0.00331 | +0.00% | ||
| Jun 15, 2017 | $0.00322 | +0.00% | ||
| Jun 14, 2017 | $0.00321 | +0.00% | ||
| Jun 13, 2017 | $0.00353 | +0.00% | ||
| Jun 12, 2017 | $0.00345 | +0.00% | ||
| Jun 11, 2017 | $0.00392 | +0.00% | ||
| Jun 10, 2017 | $0.00247 | +0.00% | ||
| Jun 9, 2017 | $0.00239 | +0.00% | ||
| Jun 8, 2017 | $0.00238 | +0.00% | ||