EthereumScrypt Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00325
+17.42%
$ -- $ 11,496
Nov 19 $ 0.00288
-20.37%
$ -- $ 23,549
Nov 12 $ 0.00341
-1.73%
$ 14,336 $ 22,863
Nov 5 $ 0.00368
-0.54%
$ -- $ 12,902
Oct 29 $ 0.00372
+4.56%
$ -- $ 25,500
Oct 22 $ 0.00388
-0.19%
$ -- $ 12,935
Oct 15 $ 0.00472
+19.04%
$ -- $ 45,526
Oct 1 $ 0.00403
-12.86%
$ -- $ 39,432
Sep 24 $ 0.00471
+0.37%
$ -- $ 33,051
Sep 17 $ 0.00465
-6.88%
$ -- $ 25,714
Sep 10 $ 0.00553
-4.52%
$ -- $ 25,418
Sep 3 $ 0.00598
-23.10%
$ -- $ 41,949
Aug 27 $ 0.00778
+15.95%
$ -- $ 21,116
Aug 20 $ 0.00603
-3.46%
$ -- $ 32,359
Aug 13 $ 0.00626
-12.70%
$ -- $ 31,792
Aug 6 $ 0.00715
+0.88%
$ -- $ 33,146
Jul 30 $ 0.00749
-17.16%
$ -- $ 46,620
Jul 23 $ 0.00826
+5.75%
$ -- $ 55,805
Jul 16 $ 0.00796
+1.03%
$ -- $ 49,333
Jul 9 $ 0.00754
-8.44%
$ -- $ 39,042
Jul 2 $ 0.00792
+3.33%
$ -- $ 45,938
Jun 25 $ 0.00755
-1.70%
$ -- $ 42,965
Jun 18 $ 0.00852
+1.04%
$ -- $ 19,856
Jun 11 $ 0.00966
+10.17%
$ -- $ 26,100
Jun 4 $ 0.00939
-2.81%
$ -- $ 45,745
May 28 $ 0.00965
+0.37%
$ -- $ 51,982
May 21 $ 0.0103
-22.76%
$ -- $ 55,515
May 14 $ 0.0166
+37.40%
$ -- $ 58,900
May 7 $ 0.0102
-6.18%
$ -- $ 64,055
Apr 30 $ 0.012
+18.77%
$ -- $ 65,744
Apr 23 $ 0.0126
-11.00%
$ -- $ 63,690
Apr 16 $ 0.014
-7.48%
$ -- $ 49,771
Apr 9 $ 0.0119
+1.43%
$ -- $ 30,141
Apr 2 $ 0.0113
-4.04%
$ -- $ 48,720
Mar 26 $ 0.0119
-2.86%
$ -- $ 54,417
Mar 19 $ 0.0161
+27.73%
$ -- $ 60,027
Mar 12 $ 0.0135
-29.29%
$ -- $ 61,295
Mar 5 $ 0.0168
-14.20%
$ -- $ 72,553
Feb 26 $ 0.0319
+72.08%
$ -- $ 73,990
Feb 19 $ 0.0347
+20.08%
$ -- $ 74,935
Feb 12 $ 0.0328
+12.51%
$ -- $ 65,181
Feb 5 $ 0.0274
-21.67%
$ -- $ 56,461
Jan 29 $ 0.0311
-32.92%
$ -- $ 71,285
Jan 22 $ 0.043
-0.02%
$ -- $ 78,920
Jan 15 $ 0.0413
-25.06%
$ -- $ 86,414
Jan 8 $ 0.069
-6.74%
$ -- $ 103,749
Jan 1 $ 0.0997
+60.51%
$ -- $ 104,918
Dec 25 $ 0.0802
+88.54%
$ -- $ 102,061
Dec 18 $ 0.0361
-17.44%
$ -- $ 119,118
Download