Coinranking
EthereumScrypt Historical Data
ETHS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00325 | +17.42% | ||
| Nov 19 | $0.00288 | -20.37% | ||
| Nov 12 | $0.00341 | -1.73% | ||
| Nov 5 | $0.00368 | -0.54% | ||
| Oct 29 | $0.00372 | +4.56% | ||
| Oct 22 | $0.00388 | -0.19% | ||
| Oct 15 | $0.00472 | +19.04% | ||
| Oct 1 | $0.00403 | -12.86% | ||
| Sep 24 | $0.00471 | +0.37% | ||
| Sep 17 | $0.00465 | -6.88% | ||
| Sep 10 | $0.00553 | -4.52% | ||
| Sep 3 | $0.00598 | -23.10% | ||
| Aug 27 | $0.00778 | +15.95% | ||
| Aug 20 | $0.00603 | -3.46% | ||
| Aug 13 | $0.00626 | -12.70% | ||
| Aug 6 | $0.00715 | +0.88% | ||
| Jul 30 | $0.00749 | -17.16% | ||
| Jul 23 | $0.00826 | +5.75% | ||
| Jul 16 | $0.00796 | +1.03% | ||
| Jul 9 | $0.00754 | -8.44% | ||
| Jul 2 | $0.00792 | +3.33% | ||
| Jun 25 | $0.00755 | -1.70% | ||
| Jun 18 | $0.00852 | +1.04% | ||
| Jun 11 | $0.00966 | +10.17% | ||
| Jun 4 | $0.00939 | -2.81% | ||
| May 28 | $0.00965 | +0.37% | ||
| May 21 | $0.0103 | -22.76% | ||
| May 14 | $0.0166 | +37.40% | ||
| May 7 | $0.0102 | -6.18% | ||
| Apr 30 | $0.012 | +18.77% | ||
| Apr 23 | $0.0126 | -11.00% | ||
| Apr 16 | $0.014 | -7.48% | ||
| Apr 9 | $0.0119 | +1.43% | ||
| Apr 2 | $0.0113 | -4.04% | ||
| Mar 26 | $0.0119 | -2.86% | ||
| Mar 19 | $0.0161 | +27.73% | ||
| Mar 12 | $0.0135 | -29.29% | ||
| Mar 5 | $0.0168 | -14.20% | ||
| Feb 26 | $0.0319 | +72.08% | ||
| Feb 19 | $0.0347 | +20.08% | ||
| Feb 12 | $0.0328 | +12.51% | ||
| Feb 5 | $0.0274 | -21.67% | ||
| Jan 29 | $0.0311 | -32.92% | ||
| Jan 22 | $0.043 | -0.02% | ||
| Jan 15 | $0.0413 | -25.06% | ||
| Jan 8 | $0.069 | -6.74% | ||
| Jan 1 | $0.0997 | +60.51% | ||
| Dec 25 | $0.0802 | +88.54% | ||
| Dec 18 | $0.0361 | -17.44% | ||
Previous Next