ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉441
+0.00%
$ 440,960 $ 1,443
Yesterday $ 0.0₉448
+4.95%
$ 447,770 $ 11,144
Jun 24, 2026 $ 0.0₉426
-9.43%
$ 425,610 $ 2,174
Jun 23, 2026 $ 0.0₉467
-2.08%
$ 467,037 $ 7,605
Jun 22, 2026 $ 0.0₉477
-8.95%
$ 477,104 $ 5,036
Jun 21, 2026 $ 0.0₉524
-5.23%
$ 523,976 $ 1,735
Jun 20, 2026 $ 0.0₉553
+2.63%
$ 552,864 $ 2,385
Jun 19, 2026 $ 0.0₉539
-16.84%
$ 538,679 $ 7,186
Jun 18, 2026 $ 0.0₉648
-1.90%
$ 647,730 $ 2,183
Jun 17, 2026 $ 0.0₉66
+4.59%
$ 660,222 $ 5,895
Jun 16, 2026 $ 0.0₉631
-2.44%
$ 631,177 $ 4,432
Jun 15, 2026 $ 0.0₉647
+6.21%
$ 647,014 $ 4,933
Jun 14, 2026 $ 0.0₉61
-19.64%
$ 609,861 $ 15,491
Jun 13, 2026 $ 0.0₉754
+17.72%
$ 753,962 $ 5,130
Jun 12, 2026 $ 0.0₉64
-9.06%
$ 640,413 $ 3,310
Jun 11, 2026 $ 0.0₉704
+8.60%
$ 704,293 $ 7,794
Jun 10, 2026 $ 0.0₉648
+0.10%
$ 648,487 $ 3,176
Jun 9, 2026 $ 0.0₉647
+0.65%
$ 646,741 $ 6,436
Jun 8, 2026 $ 0.0₉643
+2.01%
$ 642,576 $ 18,960
Jun 7, 2026 $ 0.0₉629
+98.93%
$ 628,599 $ 17,679
Jun 6, 2026 $ 0.0₉316
+7.53%
$ 315,916 $ 2,052
Jun 5, 2026 $ 0.0₉292
-6.70%
$ 291,711 $ 1,403
Jun 4, 2026 $ 0.0₉313
-9.27%
$ 312,587 $ 1,217
Jun 3, 2026 $ 0.0₉344
-5.06%
$ 343,997 $ 863
Jun 2, 2026 $ 0.0₉362
-7.62%
$ 362,240 $ 789
Jun 1, 2026 $ 0.0₉392
+2.85%
$ 391,994 $ 1,278
May 31, 2026 $ 0.0₉381
-1.00%
$ 381,405 $ 1,447
May 30, 2026 $ 0.0₉385
+12.27%
$ 385,350 $ 2,610
May 29, 2026 $ 0.0₉343
+13.61%
$ 343,166 $ 4,070
May 28, 2026 $ 0.0₉302
-24.56%
$ 302,178 $ 22,466
May 27, 2026 $ 0.0₉402
-17.53%
$ 401,764 $ 10,070
May 26, 2026 $ 0.0₉487
-1.82%
$ 487,074 $ 873
May 25, 2026 $ 0.0₉497
-0.81%
$ 496,868 $ 1,590
May 24, 2026 $ 0.0₉496
-9.75%
$ 496,144 $ 10,862
May 23, 2026 $ 0.0₉58
+1.05%
$ 580,386 $ 914
May 22, 2026 $ 0.0₉576
-3.32%
$ 576,252 $ 1,316
May 21, 2026 $ 0.0₉598
-1.03%
$ 597,784 $ 4,179
May 20, 2026 $ 0.0₉587
-6.78%
$ 586,931 $ 2,200
May 19, 2026 $ 0.0₉632
+10.33%
$ 631,628 $ 4,953
May 18, 2026 $ 0.0₉573
+0.53%
$ 572,508 $ 1,647
May 17, 2026 $ 0.0₉568
-3.70%
$ 568,186 $ 1,473
May 16, 2026 $ 0.0₉59
-3.73%
$ 590,001 $ 5,204
May 15, 2026 $ 0.0₉613
+28.14%
$ 613,285 $ 8,550
May 14, 2026 $ 0.0₉479
-13.36%
$ 478,629 $ 10,062
May 13, 2026 $ 0.0₉553
-6.77%
$ 552,538 $ 3,633
May 12, 2026 $ 0.0₉591
-7.05%
$ 590,685 $ 3,170
May 11, 2026 $ 0.0₉636
-1.65%
$ 635,705 $ 3,956
May 10, 2026 $ 0.0₉654
-0.29%
$ 653,760 $ 6,279
May 9, 2026 $ 0.0₉656
+1.04%
$ 655,663 $ 1,984
May 8, 2026 $ 0.0₉649
-5.31%
$ 649,129 $ 8,350
Download