ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉434
+0.00%
$ 434,697 $ 4,620
Yesterday $ 0.0₉428
+16.15%
$ 427,597 $ 6,416
Aug 12, 2026 $ 0.0₉377
+4.08%
$ 377,140 $ 4,282
Aug 11, 2026 $ 0.0₉361
+1.92%
$ 361,125 $ 1,060
Aug 10, 2026 $ 0.0₉355
-6.84%
$ 354,649 $ 1,671
Aug 9, 2026 $ 0.0₉382
-5.36%
$ 382,017 $ 1,408
Aug 8, 2026 $ 0.0₉403
-1.65%
$ 403,128 $ 1,581
Aug 7, 2026 $ 0.0₉407
+1.03%
$ 407,322 $ 4,293
Aug 6, 2026 $ 0.0₉404
-5.45%
$ 404,232 $ 4,290
Aug 5, 2026 $ 0.0₉437
+44.76%
$ 437,376 $ 5,681
Aug 4, 2026 $ 0.0₉303
-1.37%
$ 302,517 $ 643
Aug 3, 2026 $ 0.0₉306
-0.75%
$ 306,746 $ 751
Aug 2, 2026 $ 0.0₉313
-1.41%
$ 312,538 $ 724
Aug 1, 2026 $ 0.0₉316
-1.29%
$ 316,424 $ 759
Jul 31, 2026 $ 0.0₉32
-0.23%
$ 320,396 $ 1,797
Jul 30, 2026 $ 0.0₉324
-4.88%
$ 324,084 $ 2,489
Jul 29, 2026 $ 0.0₉342
-1.93%
$ 341,510 $ 3,096
Jul 28, 2026 $ 0.0₉333
+3.28%
$ 332,753 $ 1,441
Jul 27, 2026 $ 0.0₉344
-12.59%
$ 343,586 $ 1,835
Jul 26, 2026 $ 0.0₉394
+45.23%
$ 393,641 $ 19,216
Jul 25, 2026 $ 0.0₉271
+17.24%
$ 270,711 $ 2,766
Jul 24, 2026 $ 0.0₉231
+0.08%
$ 230,661 $ 408
Jul 23, 2026 $ 0.0₉232
-8.64%
$ 232,218 $ 1,332
Jul 22, 2026 $ 0.0₉256
-6.26%
$ 255,802 $ 2,314
Jul 21, 2026 $ 0.0₉282
-2.48%
$ 282,450 $ 933
Jul 20, 2026 $ 0.0₉287
-3.71%
$ 287,484 $ 941
Jul 19, 2026 $ 0.0₉298
+0.67%
$ 298,550 $ 591
Jul 18, 2026 $ 0.0₉293
-3.53%
$ 293,185 $ 1,059
Jul 17, 2026 $ 0.0₉304
-5.81%
$ 303,691 $ 1,543
Jul 16, 2026 $ 0.0₉316
-4.55%
$ 315,751 $ 458
Jul 15, 2026 $ 0.0₉331
-6.94%
$ 330,642 $ 2,435
Jul 14, 2026 $ 0.0₉355
+4.29%
$ 355,294 $ 1,438
Jul 13, 2026 $ 0.0₉34
-7.42%
$ 340,463 $ 1,102
Jul 12, 2026 $ 0.0₉366
-0.57%
$ 365,836 $ 707
Jul 11, 2026 $ 0.0₉368
-5.60%
$ 367,949 $ 2,261
Jul 10, 2026 $ 0.0₉39
-0.54%
$ 389,870 $ 1,292
Jul 9, 2026 $ 0.0₉393
+2.15%
$ 392,536 $ 658
Jul 8, 2026 $ 0.0₉384
-2.72%
$ 384,249 $ 390
Jul 7, 2026 $ 0.0₉395
-0.30%
$ 394,969 $ 439
Jul 6, 2026 $ 0.0₉396
-1.65%
$ 395,503 $ 1,167
Jul 5, 2026 $ 0.0₉402
-6.78%
$ 402,143 $ 1,699
Jul 4, 2026 $ 0.0₉432
-3.71%
$ 431,370 $ 2,029
Jul 3, 2026 $ 0.0₉448
-0.02%
$ 448,451 $ 846
Jul 2, 2026 $ 0.0₉449
+3.25%
$ 448,534 $ 2,890
Jul 1, 2026 $ 0.0₉434
+8.68%
$ 434,446 $ 1,346
Jun 30, 2026 $ 0.0₉4
+2.02%
$ 399,708 $ 1,271
Jun 29, 2026 $ 0.0₉392
-2.76%
$ 391,814 $ 1,920
Jun 28, 2026 $ 0.0₉403
-8.19%
$ 402,897 $ 2,069
Jun 27, 2026 $ 0.0₉439
-0.27%
$ 438,827 $ 1,140
Jun 26, 2026 $ 0.0₉44
-1.48%
$ 440,005 $ 1,083
Download