ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉318
+0.00%
$ 318,141 $ 499
Yesterday $ 0.0₉316
-4.55%
$ 315,751 $ 458
Jul 15, 2026 $ 0.0₉331
-6.94%
$ 330,642 $ 2,435
Jul 14, 2026 $ 0.0₉355
+4.29%
$ 355,294 $ 1,438
Jul 13, 2026 $ 0.0₉34
-7.42%
$ 340,463 $ 1,102
Jul 12, 2026 $ 0.0₉366
-0.57%
$ 365,836 $ 707
Jul 11, 2026 $ 0.0₉368
-5.60%
$ 367,949 $ 2,261
Jul 10, 2026 $ 0.0₉39
-0.54%
$ 389,870 $ 1,292
Jul 9, 2026 $ 0.0₉393
+2.15%
$ 392,536 $ 658
Jul 8, 2026 $ 0.0₉384
-2.72%
$ 384,249 $ 390
Jul 7, 2026 $ 0.0₉395
-0.30%
$ 394,969 $ 439
Jul 6, 2026 $ 0.0₉396
-1.65%
$ 395,503 $ 1,167
Jul 5, 2026 $ 0.0₉402
-6.78%
$ 402,143 $ 1,699
Jul 4, 2026 $ 0.0₉432
-3.71%
$ 431,370 $ 2,029
Jul 3, 2026 $ 0.0₉448
-0.02%
$ 448,451 $ 846
Jul 2, 2026 $ 0.0₉449
+3.25%
$ 448,534 $ 2,890
Jul 1, 2026 $ 0.0₉434
+8.68%
$ 434,446 $ 1,346
Jun 30, 2026 $ 0.0₉4
+2.02%
$ 399,708 $ 1,271
Jun 29, 2026 $ 0.0₉392
-2.76%
$ 391,814 $ 1,920
Jun 28, 2026 $ 0.0₉403
-8.19%
$ 402,897 $ 2,069
Jun 27, 2026 $ 0.0₉439
-0.27%
$ 438,827 $ 1,140
Jun 26, 2026 $ 0.0₉44
-1.48%
$ 440,005 $ 1,083
Jun 25, 2026 $ 0.0₉448
+4.95%
$ 447,770 $ 11,144
Jun 24, 2026 $ 0.0₉426
-9.43%
$ 425,610 $ 2,174
Jun 23, 2026 $ 0.0₉467
-2.08%
$ 467,037 $ 7,605
Jun 22, 2026 $ 0.0₉477
-8.95%
$ 477,104 $ 5,036
Jun 21, 2026 $ 0.0₉524
-5.23%
$ 523,976 $ 1,735
Jun 20, 2026 $ 0.0₉553
+2.63%
$ 552,864 $ 2,385
Jun 19, 2026 $ 0.0₉539
-16.84%
$ 538,679 $ 7,186
Jun 18, 2026 $ 0.0₉648
-1.90%
$ 647,730 $ 2,183
Jun 17, 2026 $ 0.0₉66
+4.59%
$ 660,222 $ 5,895
Jun 16, 2026 $ 0.0₉631
-2.44%
$ 631,177 $ 4,432
Jun 15, 2026 $ 0.0₉647
+6.21%
$ 647,014 $ 4,933
Jun 14, 2026 $ 0.0₉61
-19.64%
$ 609,861 $ 15,491
Jun 13, 2026 $ 0.0₉754
+17.72%
$ 753,962 $ 5,130
Jun 12, 2026 $ 0.0₉64
-9.06%
$ 640,413 $ 3,310
Jun 11, 2026 $ 0.0₉704
+8.60%
$ 704,293 $ 7,794
Jun 10, 2026 $ 0.0₉648
+0.10%
$ 648,487 $ 3,176
Jun 9, 2026 $ 0.0₉647
+0.65%
$ 646,741 $ 6,436
Jun 8, 2026 $ 0.0₉643
+2.01%
$ 642,576 $ 18,960
Jun 7, 2026 $ 0.0₉629
+98.93%
$ 628,599 $ 17,679
Jun 6, 2026 $ 0.0₉316
+7.53%
$ 315,916 $ 2,052
Jun 5, 2026 $ 0.0₉292
-6.70%
$ 291,711 $ 1,403
Jun 4, 2026 $ 0.0₉313
-9.27%
$ 312,587 $ 1,217
Jun 3, 2026 $ 0.0₉344
-5.06%
$ 343,997 $ 863
Jun 2, 2026 $ 0.0₉362
-7.62%
$ 362,240 $ 789
Jun 1, 2026 $ 0.0₉392
+2.85%
$ 391,994 $ 1,278
May 31, 2026 $ 0.0₉381
-1.00%
$ 381,405 $ 1,447
May 30, 2026 $ 0.0₉385
+12.27%
$ 385,350 $ 2,610
May 29, 2026 $ 0.0₉343
+13.61%
$ 343,166 $ 4,070
Download