ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $0.0₉427
+0.00%
$427,331 $1,729
Yesterday $0.0₉419
+0.18%
$418,704 $2,328
Sep 12, 2026 $0.0₉434
-3.48%
$434,131 $2,516
Sep 11, 2026 $0.0₉45
+0.46%
$450,190 $5,507
Sep 10, 2026 $0.0₉449
-5.01%
$449,031 $2,704
Sep 9, 2026 $0.0₉467
-1.55%
$467,070 $5,733
Sep 8, 2026 $0.0₉471
-3.95%
$471,187 $3,401
Sep 7, 2026 $0.0₉489
+0.00%
$489,217 $1,965
Sep 6, 2026 $0.0₉49
-2.53%
$489,848 $2,738
Sep 5, 2026 $0.0₉503
+0.00%
$503,025 $5,600
Sep 4, 2026 $0.0₉506
-4.25%
$505,787 $8,118
Sep 3, 2026 $0.0₉529
+11.89%
$529,101 $4,430
Sep 2, 2026 $0.0₉475
-14.88%
$474,858 $6,605
Sep 1, 2026 $0.0₉556
-9.38%
$556,129 $3,408
Aug 31, 2026 $0.0₉598
+8.55%
$597,941 $5,453
Aug 30, 2026 $0.0₉563
-3.04%
$559,916 $2,889
Aug 29, 2026 $0.0₉58
-2.80%
$579,880 $2,546
Aug 28, 2026 $0.0₉6
-0.24%
$600,113 $6,029
Aug 27, 2026 $0.0₉609
-8.52%
$608,557 $7,118
Aug 26, 2026 $0.0₉665
+0.92%
$666,382 $3,569
Aug 25, 2026 $0.0₉659
-1.54%
$659,413 $4,074
Aug 24, 2026 $0.0₉672
-1.98%
$672,014 $3,030
Aug 23, 2026 $0.0₉688
+3.29%
$688,355 $4,684
Aug 22, 2026 $0.0₉666
-23.67%
$666,187 $20,532
Aug 21, 2026 $0.0₉882
+8.75%
$882,107 $7,097
Aug 20, 2026 $0.0₉807
+7.88%
$806,930 $4,396
Aug 19, 2026 $0.0₉745
+16.97%
$744,648 $4,027
Aug 18, 2026 $0.0₉638
-3.59%
$638,264 $4,882
Aug 17, 2026 $0.0₉663
+14.31%
$662,902 $11,191
Aug 16, 2026 $0.0₉573
+3.77%
$572,687 $4,670
Aug 15, 2026 $0.0₉557
-2.93%
$557,223 $4,679
Aug 14, 2026 $0.0₉572
+33.99%
$572,372 $10,413
Aug 13, 2026 $0.0₉428
+16.15%
$427,597 $6,416
Aug 12, 2026 $0.0₉377
+4.08%
$377,140 $4,282
Aug 11, 2026 $0.0₉361
+1.92%
$361,125 $1,060
Aug 10, 2026 $0.0₉355
-6.84%
$354,649 $1,671
Aug 9, 2026 $0.0₉382
-5.36%
$382,017 $1,408
Aug 8, 2026 $0.0₉403
-1.65%
$403,128 $1,581
Aug 7, 2026 $0.0₉407
+1.03%
$407,322 $4,293
Aug 6, 2026 $0.0₉404
-5.45%
$404,232 $4,290
Aug 5, 2026 $0.0₉437
+44.76%
$437,376 $5,681
Aug 4, 2026 $0.0₉303
-1.37%
$302,517 $643
Aug 3, 2026 $0.0₉306
-0.75%
$306,746 $751
Aug 2, 2026 $0.0₉313
-1.41%
$312,538 $724
Aug 1, 2026 $0.0₉316
-1.29%
$316,424 $759
Jul 31, 2026 $0.0₉32
-0.23%
$320,396 $1,797
Jul 30, 2026 $0.0₉324
-4.88%
$324,084 $2,489
Jul 29, 2026 $0.0₉342
-1.93%
$341,510 $3,096
Jul 28, 2026 $0.0₉333
+3.28%
$332,753 $1,441
Jul 27, 2026 $0.0₉344
-12.59%
$343,586 $1,835
Download