ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₉965
+0.00%
$ 960,800 $ 15,570
Today, at 7 PM $ 0.0₉961
+5.32%
$ 960,800 $ 14,347
Today, at 6 PM $ 0.0₉914
+0.12%
$ 914,329 $ 11,756
Today, at 5 PM $ 0.0₉914
+2.18%
$ 914,163 $ 11,365
Today, at 4 PM $ 0.0₉895
-1.07%
$ 894,661 $ 10,810
Today, at 3 PM $ 0.0₉904
-2.40%
$ 904,244 $ 10,458
Today, at 2 PM $ 0.0₉927
-0.13%
$ 926,586 $ 9,985
Today, at 1 PM $ 0.0₉928
+3.61%
$ 927,816 $ 9,684
Today, at 12 PM $ 0.0₉895
+0.25%
$ 895,490 $ 8,557
Today, at 11 AM $ 0.0₉893
-1.85%
$ 892,542 $ 8,564
Today, at 10 AM $ 0.0₉909
-1.16%
$ 909,353 $ 7,346
Today, at 9 AM $ 0.0₉92
-1.09%
$ 920,371 $ 6,872
Today, at 8 AM $ 0.0₉931
-0.55%
$ 930,519 $ 7,163
Today, at 7 AM $ 0.0₉936
-0.23%
$ 935,711 $ 7,193
Today, at 6 AM $ 0.0₉938
-0.21%
$ 937,846 $ 7,423
Today, at 5 AM $ 0.0₉943
+0.36%
$ 942,847 $ 8,507
Today, at 4 AM $ 0.0₉939
-0.21%
$ 939,459 $ 9,559
Today, at 3 AM $ 0.0₉941
-3.46%
$ 941,401 $ 9,727
Today, at 2 AM $ 0.0₉974
-0.36%
$ 974,221 $ 8,698
Today, at 1 AM $ 0.0₉978
-0.23%
$ 977,715 $ 9,310
Today, at 12 AM $ 0.0₉98
-1.36%
$ 980,013 $ 9,287
Yesterday, at 11 PM $ 0.0₉994
-2.76%
$ 993,550 $ 8,425
Yesterday, at 10 PM $ 0.0₈102
-0.40%
$ 1.02 million $ 8,238
Yesterday, at 9 PM $ 0.0₈103
-0.35%
$ 1.03 million $ 8,168
Yesterday, at 8 PM $ 0.0₈103
-0.96%
$ 1.03 million $ 7,695
Yesterday, at 7 PM $ 0.0₈104
-0.30%
$ 1.04 million $ 7,443
Yesterday, at 6 PM $ 0.0₈104
+3.06%
$ 1.04 million $ 8,098
Yesterday, at 5 PM $ 0.0₈102
-1.53%
$ 1.02 million $ 9,515
Yesterday, at 4 PM $ 0.0₈103
-0.65%
$ 1.03 million $ 9,514
Yesterday, at 3 PM $ 0.0₈104
-2.10%
$ 1.04 million $ 9,555
Yesterday, at 2 PM $ 0.0₈106
-0.19%
$ 1.06 million $ 9,637
Yesterday, at 1 PM $ 0.0₈106
-0.44%
$ 1.06 million $ 10,400
Yesterday, at 12 PM $ 0.0₈106
-0.89%
$ 1.06 million $ 10,570
Yesterday, at 11 AM $ 0.0₈107
+0.04%
$ 1.07 million $ 10,546
Yesterday, at 10 AM $ 0.0₈107
+0.19%
$ 1.07 million $ 10,544
Yesterday, at 9 AM $ 0.0₈107
+0.03%
$ 1.07 million $ 11,178
Yesterday, at 8 AM $ 0.0₈107
-0.24%
$ 1.07 million $ 11,145
Yesterday, at 7 AM $ 0.0₈107
-0.53%
$ 1.07 million $ 11,206
Yesterday, at 6 AM $ 0.0₈108
-0.44%
$ 1.08 million $ 10,774
Yesterday, at 5 AM $ 0.0₈109
-0.64%
$ 1.09 million $ 10,865
Yesterday, at 4 AM $ 0.0₈11
-0.95%
$ 1.1 million $ 8,158
Yesterday, at 3 AM $ 0.0₈111
+0.89%
$ 1.11 million $ 8,135
Yesterday, at 2 AM $ 0.0₈11
+0.31%
$ 1.1 million $ 7,954
Yesterday, at 1 AM $ 0.0₈11
+2.63%
$ 1.1 million $ 7,821
Yesterday, at 12 AM $ 0.0₈107
-1.33%
$ 1.07 million $ 8,851
Apr 26, 11 PM $ 0.0₈109
-0.13%
$ 1.09 million $ 9,015
Apr 26, 10 PM $ 0.0₈109
+0.39%
$ 1.09 million $ 9,269
Apr 26, 9 PM $ 0.0₈108
-0.72%
$ 1.08 million $ 9,397
Apr 26, 8 PM $ 0.0₈109
+0.49%
$ 1.09 million $ 10,259
Apr 26, 7 PM $ 0.0₈108
+0.32%
$ 1.08 million $ 10,136
Download