ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉441
+0.00%
$ 441,055 $ 1,443
Today, at 4 PM $ 0.0₉44
-0.05%
$ 439,752 $ 1,434
Today, at 3 PM $ 0.0₉44
+1.04%
$ 440,180 $ 2,099
Today, at 2 PM $ 0.0₉436
-2.50%
$ 435,569 $ 9,236
Today, at 1 PM $ 0.0₉445
+3.65%
$ 444,740 $ 9,206
Today, at 12 PM $ 0.0₉429
+0.02%
$ 429,131 $ 9,234
Today, at 11 AM $ 0.0₉429
-0.33%
$ 429,075 $ 9,296
Today, at 10 AM $ 0.0₉431
+0.28%
$ 431,392 $ 10,823
Today, at 9 AM $ 0.0₉434
-0.02%
$ 433,728 $ 10,846
Today, at 8 AM $ 0.0₉436
-0.22%
$ 436,495 $ 10,993
Today, at 7 AM $ 0.0₉437
-1.37%
$ 437,441 $ 10,705
Today, at 6 AM $ 0.0₉437
-1.16%
$ 436,932 $ 10,544
Today, at 5 AM $ 0.0₉443
+0.67%
$ 442,735 $ 11,103
Today, at 4 AM $ 0.0₉441
+0.30%
$ 441,239 $ 11,102
Today, at 3 AM $ 0.0₉437
-0.15%
$ 437,278 $ 11,091
Today, at 2 AM $ 0.0₉44
-0.42%
$ 439,571 $ 11,088
Today, at 1 AM $ 0.0₉441
-1.17%
$ 441,381 $ 11,008
Today, at 12 AM $ 0.0₉447
+0.00%
$ 446,606 $ 11,145
Yesterday, at 11 PM $ 0.0₉448
+0.08%
$ 447,770 $ 11,144
Yesterday, at 10 PM $ 0.0₉449
+0.04%
$ 449,257 $ 11,104
Yesterday, at 9 PM $ 0.0₉449
-0.23%
$ 449,076 $ 11,077
Yesterday, at 8 PM $ 0.0₉45
+0.32%
$ 450,104 $ 11,055
Yesterday, at 7 PM $ 0.0₉45
-0.83%
$ 449,913 $ 10,963
Yesterday, at 6 PM $ 0.0₉454
-0.17%
$ 453,600 $ 11,871
Yesterday, at 5 PM $ 0.0₉445
-0.71%
$ 445,482 $ 11,709
Yesterday, at 4 PM $ 0.0₉449
+0.52%
$ 448,664 $ 11,693
Yesterday, at 3 PM $ 0.0₉447
-1.88%
$ 446,944 $ 11,139
Yesterday, at 2 PM $ 0.0₉456
-3.47%
$ 455,610 $ 4,161
Yesterday, at 1 PM $ 0.0₉472
+0.11%
$ 472,437 $ 4,314
Yesterday, at 12 PM $ 0.0₉472
+0.51%
$ 471,962 $ 4,271
Yesterday, at 11 AM $ 0.0₉47
+3.58%
$ 469,610 $ 4,191
Yesterday, at 10 AM $ 0.0₉453
-0.79%
$ 453,394 $ 2,668
Yesterday, at 9 AM $ 0.0₉457
+0.17%
$ 457,388 $ 2,630
Yesterday, at 8 AM $ 0.0₉455
-0.19%
$ 455,401 $ 2,602
Yesterday, at 7 AM $ 0.0₉456
+0.17%
$ 456,346 $ 2,582
Yesterday, at 6 AM $ 0.0₉455
+5.95%
$ 454,852 $ 1,894
Yesterday, at 5 AM $ 0.0₉429
+0.07%
$ 429,271 $ 1,812
Yesterday, at 4 AM $ 0.0₉424
+0.02%
$ 424,155 $ 1,811
Yesterday, at 3 AM $ 0.0₉424
-0.70%
$ 424,012 $ 1,759
Yesterday, at 2 AM $ 0.0₉427
-0.25%
$ 427,030 $ 1,706
Yesterday, at 1 AM $ 0.0₉428
-0.01%
$ 428,074 $ 2,156
Yesterday, at 12 AM $ 0.0₉429
+0.45%
$ 428,568 $ 2,134
Jun 24, 11 PM $ 0.0₉426
+0.02%
$ 425,610 $ 2,174
Jun 24, 10 PM $ 0.0₉425
+0.25%
$ 425,400 $ 2,173
Jun 24, 9 PM $ 0.0₉424
+0.59%
$ 424,325 $ 2,112
Jun 24, 8 PM $ 0.0₉422
+2.38%
$ 422,039 $ 2,119
Jun 24, 7 PM $ 0.0₉412
+0.86%
$ 412,194 $ 2,514
Jun 24, 6 PM $ 0.0₉409
-5.67%
$ 409,165 $ 2,467
Jun 24, 5 PM $ 0.0₉435
-2.49%
$ 434,638 $ 4,661
Jun 24, 4 PM $ 0.0₉446
+0.12%
$ 445,917 $ 4,672
Download