ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₉44
+0.00%
$ 439,726 $ 1,434
4:47 PM $ 0.0₉44
+0.00%
$ 439,726 $ 1,434
4:41 PM $ 0.0₉439
+0.00%
$ 439,476 $ 1,432
4:36 PM $ 0.0₉439
+0.00%
$ 439,459 $ 1,981
4:34 PM $ 0.0₉44
+0.00%
$ 439,582 $ 1,981
4:21 PM $ 0.0₉44
-0.02%
$ 439,666 $ 2,005
4:19 PM $ 0.0₉44
+0.00%
$ 439,752 $ 2,027
4:06 PM $ 0.0₉44
+0.01%
$ 439,991 $ 2,099
4:04 PM $ 0.0₉44
+0.00%
$ 439,963 $ 2,099
3:51 PM $ 0.0₉44
+0.00%
$ 440,180 $ 2,099
3:49 PM $ 0.0₉44
+0.00%
$ 440,169 $ 2,099
3:39 PM $ 0.0₉436
+0.00%
$ 435,700 $ 2,099
3:36 PM $ 0.0₉436
+0.00%
$ 435,700 $ 9,247
3:34 PM $ 0.0₉436
+0.00%
$ 435,681 $ 9,247
3:21 PM $ 0.0₉436
+0.00%
$ 435,643 $ 9,246
3:19 PM $ 0.0₉436
+0.00%
$ 435,631 $ 9,246
3:07 PM $ 0.0₉436
+0.00%
$ 435,627 $ 9,246
3:06 PM $ 0.0₉436
+0.00%
$ 435,627 $ 9,246
3:04 PM $ 0.0₉436
+0.00%
$ 435,644 $ 9,246
2:52 PM $ 0.0₉436
+0.00%
$ 435,569 $ 9,236
2:51 PM $ 0.0₉436
+0.00%
$ 435,569 $ 9,236
2:49 PM $ 0.0₉436
+0.00%
$ 435,572 $ 9,236
2:36 PM $ 0.0₉436
+0.00%
$ 435,641 $ 9,236
2:34 PM $ 0.0₉436
+0.00%
$ 435,616 $ 9,236
2:31 PM $ 0.0₉436
+0.00%
$ 435,616 $ 9,237
2:21 PM $ 0.0₉436
+0.00%
$ 435,547 $ 9,189
2:19 PM $ 0.0₉436
+0.00%
$ 435,547 $ 9,189
2:14 PM $ 0.0₉449
+0.00%
$ 448,612 $ 9,188
2:06 PM $ 0.0₉448
+0.05%
$ 447,694 $ 9,207
2:04 PM $ 0.0₉447
+0.00%
$ 446,742 $ 9,206
1:52 PM $ 0.0₉445
+0.00%
$ 444,740 $ 9,206
1:51 PM $ 0.0₉444
+0.00%
$ 444,740 $ 9,206
1:49 PM $ 0.0₉444
+0.00%
$ 443,810 $ 9,206
1:37 PM $ 0.0₉444
+0.18%
$ 443,810 $ 9,205
1:36 PM $ 0.0₉443
+0.00%
$ 443,810 $ 9,205
1:34 PM $ 0.0₉442
+0.00%
$ 442,421 $ 9,205
1:21 PM $ 0.0₉441
-0.03%
$ 440,873 $ 9,203
1:19 PM $ 0.0₉429
+0.00%
$ 429,008 $ 9,203
1:06 PM $ 0.0₉429
-0.01%
$ 429,034 $ 9,204
1:04 PM $ 0.0₉429
+0.00%
$ 429,093 $ 9,233
12:51 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:50 PM $ 0.0₉429
+0.00%
$ 429,131 $ 9,234
12:37 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:36 PM $ 0.0₉429
+0.00%
$ 429,155 $ 9,298
12:34 PM $ 0.0₉429
+0.00%
$ 429,134 $ 9,297
12:21 PM $ 0.0₉429
+0.00%
$ 429,056 $ 9,296
12:19 PM $ 0.0₉429
+0.00%
$ 429,044 $ 9,296
12:06 PM $ 0.0₉429
+0.00%
$ 429,029 $ 9,295
12:04 PM $ 0.0₉429
+0.00%
$ 429,051 $ 9,295
11:51 AM $ 0.0₉429
+0.00%
$ 429,075 $ 9,296
Download