ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₉965
+0.00%
$ 960,800 $ 15,570
7:56 PM $ 0.0₉961
+5.09%
$ 960,800 $ 14,347
7:55 PM $ 0.0₉914
+0.00%
$ 960,800 $ 12,113
7:48 PM $ 0.0₉904
+0.00%
$ 904,287 $ 12,113
7:41 PM $ 0.0₉904
+0.00%
$ 904,332 $ 12,009
7:40 PM $ 0.0₉904
+0.00%
$ 904,332 $ 12,009
7:27 PM $ 0.0₉904
+0.00%
$ 904,364 $ 12,011
7:25 PM $ 0.0₉905
+0.00%
$ 904,364 $ 12,012
7:15 PM $ 0.0₉909
+0.00%
$ 908,497 $ 12,014
7:11 PM $ 0.0₉908
-0.41%
$ 908,497 $ 11,849
7:09 PM $ 0.0₉912
+0.00%
$ 912,227 $ 11,851
6:56 PM $ 0.0₉914
+0.00%
$ 914,329 $ 11,756
6:55 PM $ 0.0₉914
+0.00%
$ 914,329 $ 11,756
6:51 PM $ 0.0₉919
+0.00%
$ 918,887 $ 11,756
6:41 PM $ 0.0₉919
+0.00%
$ 918,959 $ 11,786
6:40 PM $ 0.0₉919
+0.00%
$ 918,959 $ 11,786
6:33 PM $ 0.0₉919
+0.00%
$ 918,700 $ 11,786
6:26 PM $ 0.0₉919
+0.00%
$ 918,530 $ 11,692
6:25 PM $ 0.0₉918
+0.00%
$ 918,530 $ 11,690
6:23 PM $ 0.0₉921
+0.00%
$ 921,303 $ 11,685
6:12 PM $ 0.0₉921
+0.00%
$ 921,286 $ 11,459
6:10 PM $ 0.0₉921
+0.00%
$ 921,286 $ 11,459
6:04 PM $ 0.0₉912
+0.00%
$ 912,154 $ 11,459
6:01 PM $ 0.0₉914
+0.00%
$ 912,154 $ 11,404
6:00 PM $ 0.0₉913
+0.00%
$ 912,154 $ 11,379
5:58 PM $ 0.0₉914
+0.00%
$ 914,163 $ 11,365
5:56 PM $ 0.0₉914
+0.00%
$ 914,163 $ 11,349
5:55 PM $ 0.0₉914
+0.00%
$ 914,163 $ 11,349
5:52 PM $ 0.0₉913
+0.00%
$ 913,356 $ 11,344
5:49 PM $ 0.0₉905
+0.00%
$ 905,423 $ 11,148
5:41 PM $ 0.0₉905
+0.00%
$ 905,416 $ 11,140
5:40 PM $ 0.0₉905
+0.00%
$ 905,416 $ 11,140
5:36 PM $ 0.0₉902
+0.00%
$ 901,640 $ 11,142
5:26 PM $ 0.0₉902
+0.00%
$ 901,613 $ 11,044
5:25 PM $ 0.0₉902
+0.00%
$ 901,613 $ 11,044
5:22 PM $ 0.0₉904
+0.00%
$ 904,437 $ 11,040
5:11 PM $ 0.0₉904
+0.26%
$ 904,415 $ 10,860
5:10 PM $ 0.0₉902
+0.00%
$ 904,415 $ 10,860
5:09 PM $ 0.0₉895
+0.00%
$ 894,651 $ 10,860
4:57 PM $ 0.0₉895
+0.00%
$ 894,661 $ 10,810
4:55 PM $ 0.0₉894
+0.00%
$ 894,661 $ 10,810
4:41 PM $ 0.0₉894
+0.00%
$ 894,457 $ 10,783
4:40 PM $ 0.0₉894
-0.05%
$ 894,457 $ 10,790
4:26 PM $ 0.0₉895
-1.04%
$ 895,041 $ 10,515
4:25 PM $ 0.0₉904
+0.00%
$ 895,041 $ 10,458
4:11 PM $ 0.0₉904
+0.00%
$ 904,326 $ 10,458
4:10 PM $ 0.0₉904
+0.00%
$ 904,326 $ 10,457
3:56 PM $ 0.0₉904
+0.00%
$ 904,244 $ 10,458
3:55 PM $ 0.0₉905
+0.00%
$ 904,244 $ 10,457
3:43 PM $ 0.0₉909
+0.00%
$ 909,045 $ 10,457
Download