ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₉435
-0.01%
$ 434,697 $ 4,669
2:16 AM $ 0.0₉429
+0.00%
$ 429,451 $ 4,448
1:47 AM $ 0.0₉428
+0.00%
$ 428,421 $ 4,446
12:47 AM $ 0.0₉428
+0.00%
$ 428,140 $ 4,419
12:10 AM $ 0.0₉427
+0.00%
$ 427,597 $ 4,459
10:42 PM $ 0.0₉428
+0.00%
$ 427,597 $ 6,416
10:38 PM $ 0.0₉427
+0.00%
$ 426,578 $ 6,385
9:54 PM $ 0.0₉427
+0.00%
$ 427,044 $ 6,348
7:22 PM $ 0.0₉426
+0.00%
$ 426,296 $ 6,388
6:32 PM $ 0.0₉424
+0.00%
$ 423,685 $ 6,349
5:55 PM $ 0.0₉424
+0.00%
$ 423,777 $ 6,340
5:30 PM $ 0.0₉424
+0.00%
$ 423,777 $ 6,332
5:16 PM $ 0.0₉424
+0.00%
$ 423,777 $ 6,329
4:53 PM $ 0.0₉423
+0.00%
$ 423,115 $ 6,314
2:59 PM $ 0.0₉427
+0.00%
$ 427,183 $ 6,736
2:57 PM $ 0.0₉426
+0.00%
$ 427,183 $ 6,726
1:44 PM $ 0.0₉426
+0.00%
$ 425,699 $ 6,995
1:42 PM $ 0.0₉425
+0.00%
$ 425,699 $ 6,982
1:25 PM $ 0.0₉424
+0.00%
$ 422,183 $ 6,962
11:46 AM $ 0.0₉422
+0.00%
$ 422,183 $ 7,476
11:09 AM $ 0.0₉424
+0.00%
$ 424,219 $ 7,468
10:37 AM $ 0.0₉427
+0.00%
$ 426,608 $ 7,466
10:35 AM $ 0.0₉427
+0.09%
$ 426,608 $ 7,417
10:10 AM $ 0.0₉428
+0.00%
$ 434,071 $ 7,291
10:00 AM $ 0.0₉434
+0.00%
$ 434,071 $ 7,313
9:57 AM $ 0.0₉434
-0.05%
$ 434,071 $ 3,679
8:46 AM $ 0.0₉364
+0.00%
$ 363,536 $ 4,487
8:04 AM $ 0.0₉364
+0.00%
$ 364,163 $ 5,915
7:46 AM $ 0.0₉364
+0.00%
$ 364,141 $ 5,920
7:17 AM $ 0.0₉364
+0.00%
$ 364,186 $ 5,903
5:17 AM $ 0.0₉365
+0.00%
$ 364,855 $ 5,960
4:43 AM $ 0.0₉364
+0.00%
$ 363,591 $ 5,908
4:32 AM $ 0.0₉362
+0.00%
$ 361,947 $ 5,831
4:12 AM $ 0.0₉36
+0.00%
$ 360,168 $ 5,796
Download