ShibEstee Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈117
-4.89%
$ 1.09 million $ 100,599
Apr 13 $ 0.0₈138
-1.83%
$ 1.23 million $ 63,893
Apr 6 $ 0.0₈148
+8.72%
$ 1.41 million $ 106,129
Mar 30 $ 0.0₈133
-26.68%
$ 1.36 million $ 172,164
Mar 23 $ 0.0₈171
-41.05%
$ 1.81 million $ 278,097
Mar 16 $ 0.0₈29
+55.09%
$ 2.9 million $ 586,155
Mar 9 $ 0.0₈187
+96.34%
$ 1.87 million $ 266,443
Mar 2 $ 0.0₉966
+25.66%
$ 950,825 $ 156,764
Feb 23 $ 0.0₉769
+26.52%
$ 769,025 $ 94,482
Feb 16 $ 0.0₉775
+355.66%
$ 607,807 $ 508,266
Feb 9 $ 0.0₉127
+244.95%
$ 170,092 $ 25,889
Feb 2 $ 0.0₁₀323
-12.29%
$ 36,916 $ 157
Jan 19 $ 0.0₁₀481
-11.43%
$ -- $ 120
Jan 12 $ 0.0₁₀586
+10.13%
$ -- $ 271
Jan 5 $ 0.0₁₀527
-6.40%
$ 53,393 $ 520
Dec 29 $ 0.0₁₀529
+10.25%
$ 55,211 $ 1,162
Dec 22 $ 0.0₁₀527
-1.50%
$ -- $ 191
Dec 15 $ 0.0₁₀527
-4.56%
$ 53,226 $ 101
Dec 1 $ 0.0₁₀537
-2.13%
$ -- $ 50
Nov 24 $ 0.0₁₀531
-1.43%
$ 53,098 $ 6
Nov 10 $ 0.0₁₀564
-17.42%
$ -- $ 1,599
Nov 3 $ 0.0₁₀687
-5.35%
$ 68,108 $ 1,284
Oct 27 $ 0.0₁₀822
-14.80%
$ -- $ 50,337
Oct 20 $ 0.0₁₀924
-2.07%
$ -- $ 63,826
Oct 13 $ 0.0₁₀968
-16.79%
$ 94,323 $ 38,044
Oct 6 $ 0.0₉102
-20.79%
$ 116,375 $ 11,121
Sep 29 $ 0.0₉131
-7.38%
$ 128,795 $ 879
Sep 22 $ 0.0₉107
+0.52%
$ -- $ 11
Sep 1 $ 0.0₁₀776
+0.75%
$ -- $ 674
Aug 25 $ 0.0₁₀718
-2.61%
$ 80,055 $ 288
Aug 18 $ 0.0₁₀734
+30.21%
$ 75,257 $ 1,161
Aug 11 $ 0.0₁₀564
-11.07%
$ 56,432 $ 336
Aug 4 $ 0.0₁₀698
+16.29%
$ 63,364 $ 167
Download