ShibEstee Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₉634
+0.15%
$ 633,965 $ 23,645
Jun 8, 1 PM $ 0.0₉634
-1.27%
$ 634,163 $ 24,860
Jun 8, 12 PM $ 0.0₉643
+1.22%
$ 642,615 $ 25,100
Jun 8, 11 AM $ 0.0₉635
-3.79%
$ 634,607 $ 25,904
Jun 8, 10 AM $ 0.0₉66
-6.53%
$ 660,376 $ 27,603
Jun 8, 9 AM $ 0.0₉706
+0.70%
$ 706,239 $ 27,128
Jun 8, 8 AM $ 0.0₉7
-0.60%
$ 699,946 $ 27,883
Jun 8, 7 AM $ 0.0₉704
+13.71%
$ 704,114 $ 23,574
Jun 8, 6 AM $ 0.0₉603
+3.95%
$ 603,046 $ 20,407
Jun 8, 5 AM $ 0.0₉58
-0.90%
$ 580,194 $ 19,762
Jun 8, 4 AM $ 0.0₉585
-2.42%
$ 585,252 $ 20,179
Jun 8, 3 AM $ 0.0₉6
+1.07%
$ 600,029 $ 19,861
Jun 8, 2 AM $ 0.0₉594
-0.57%
$ 593,574 $ 19,313
Jun 8, 1 AM $ 0.0₉613
-4.52%
$ 612,535 $ 18,696
Jun 8, 12 AM $ 0.0₉64
+1.62%
$ 640,150 $ 17,938
Jun 7, 11 PM $ 0.0₉629
+2.77%
$ 628,599 $ 17,679
Jun 7, 10 PM $ 0.0₉591
+12.62%
$ 590,676 $ 16,117
Jun 7, 9 PM $ 0.0₉524
+1.52%
$ 524,301 $ 13,969
Jun 7, 8 PM $ 0.0₉516
+1.55%
$ 516,482 $ 14,041
Jun 7, 7 PM $ 0.0₉508
-5.60%
$ 508,239 $ 13,697
Jun 7, 6 PM $ 0.0₉538
+0.64%
$ 537,724 $ 13,249
Jun 7, 5 PM $ 0.0₉535
-0.43%
$ 535,124 $ 13,128
Jun 7, 4 PM $ 0.0₉537
-3.08%
$ 537,114 $ 12,682
Jun 7, 3 PM $ 0.0₉555
+4.53%
$ 555,340 $ 11,404
Jun 7, 2 PM $ 0.0₉531
+9.61%
$ 531,220 $ 10,206
Jun 7, 1 PM $ 0.0₉483
+2.52%
$ 483,357 $ 8,428
Jun 7, 12 PM $ 0.0₉471
+3.38%
$ 470,958 $ 8,052
Jun 7, 11 AM $ 0.0₉455
+5.02%
$ 455,065 $ 6,684
Jun 7, 10 AM $ 0.0₉432
+14.66%
$ 431,997 $ 5,241
Jun 7, 9 AM $ 0.0₉372
+8.46%
$ 372,474 $ 90
Jun 7, 8 AM $ 0.0₉339
+0.20%
$ 338,855 $ 1,571
Jun 7, 7 AM $ 0.0₉338
+0.61%
$ 338,193 $ 1,567
Jun 7, 6 AM $ 0.0₉336
+0.00%
$ 336,142 $ 2,139
Jun 7, 5 AM $ 0.0₉336
+4.27%
$ 336,201 $ 2,139
Jun 7, 4 AM $ 0.0₉322
+0.86%
$ 322,358 $ 1,735
Jun 7, 3 AM $ 0.0₉321
+1.02%
$ 321,391 $ 2,139
Jun 7, 2 AM $ 0.0₉317
-1.80%
$ 316,906 $ 2,139
Jun 7, 1 AM $ 0.0₉323
+1.45%
$ 322,702 $ 2,139
Jun 7, 12 AM $ 0.0₉318
+0.78%
$ 318,458 $ 2,133
Jun 6, 11 PM $ 0.0₉316
+0.09%
$ 315,916 $ 2,052
Jun 6, 10 PM $ 0.0₉316
-0.12%
$ 315,659 $ 2,045
Jun 6, 9 PM $ 0.0₉316
+2.02%
$ 316,045 $ 2,071
Jun 6, 8 PM $ 0.0₉31
+0.23%
$ 309,790 $ 1,952
Jun 6, 7 PM $ 0.0₉309
+0.00%
$ 309,098 $ 2,299
Jun 6, 6 PM $ 0.0₉309
-0.60%
$ 308,857 $ 2,300
Jun 6, 5 PM $ 0.0₉311
-0.26%
$ 310,745 $ 2,315
Jun 6, 4 PM $ 0.0₉311
+1.46%
$ 310,525 $ 2,306
Jun 6, 3 PM $ 0.0₉3
-0.08%
$ 299,514 $ 1,845
Jun 6, 2 PM $ 0.0₉3
-1.75%
$ 299,867 $ 1,847
Jun 6, 1 PM $ 0.0₉302
-0.64%
$ 301,852 $ 1,823