ShibEstee Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₈169
+0.03%
$ 1.69 million $ 15,954
Apr 10, 10 AM $ 0.0₈169
-0.24%
$ 1.69 million $ 15,607
Apr 10, 9 AM $ 0.0₈169
+0.67%
$ 1.69 million $ 15,398
Apr 10, 8 AM $ 0.0₈168
-0.37%
$ 1.68 million $ 15,316
Apr 10, 7 AM $ 0.0₈169
-0.39%
$ 1.69 million $ 15,059
Apr 10, 6 AM $ 0.0₈17
-0.23%
$ 1.7 million $ 15,231
Apr 10, 5 AM $ 0.0₈17
+0.18%
$ 1.7 million $ 15,450
Apr 10, 4 AM $ 0.0₈17
+0.01%
$ 1.7 million $ 15,488
Apr 10, 3 AM $ 0.0₈17
-0.42%
$ 1.7 million $ 15,493
Apr 10, 2 AM $ 0.0₈17
-0.21%
$ 1.7 million $ 15,566
Apr 10, 1 AM $ 0.0₈171
-4.70%
$ 1.71 million $ 15,520
Apr 10, 12 AM $ 0.0₈179
+0.12%
$ 1.79 million $ 14,304
Apr 9, 11 PM $ 0.0₈179
-1.51%
$ 1.79 million $ 14,398
Apr 9, 10 PM $ 0.0₈182
-0.26%
$ 1.82 million $ 14,449
Apr 9, 9 PM $ 0.0₈182
-0.13%
$ 1.82 million $ 15,512
Apr 9, 8 PM $ 0.0₈182
+0.69%
$ 1.82 million $ 15,473
Apr 9, 7 PM $ 0.0₈181
+0.04%
$ 1.81 million $ 15,712
Apr 9, 6 PM $ 0.0₈181
+2.06%
$ 1.81 million $ 15,710
Apr 9, 5 PM $ 0.0₈177
+0.97%
$ 1.77 million $ 15,169
Apr 9, 4 PM $ 0.0₈175
+4.41%
$ 1.75 million $ 14,805
Apr 9, 3 PM $ 0.0₈168
+4.66%
$ 1.68 million $ 11,444
Apr 9, 2 PM $ 0.0₈16
-9.39%
$ 1.6 million $ 10,981
Apr 9, 1 PM $ 0.0₈177
-0.35%
$ 1.77 million $ 7,142
Apr 9, 12 PM $ 0.0₈178
-0.06%
$ 1.78 million $ 6,945
Apr 9, 11 AM $ 0.0₈178
-0.05%
$ 1.78 million $ 7,697
Apr 9, 10 AM $ 0.0₈179
-0.13%
$ 1.79 million $ 7,900
Apr 9, 9 AM $ 0.0₈178
+0.27%
$ 1.78 million $ 9,315
Apr 9, 8 AM $ 0.0₈178
-0.31%
$ 1.78 million $ 11,408
Apr 9, 7 AM $ 0.0₈179
-0.57%
$ 1.79 million $ 11,134
Apr 9, 6 AM $ 0.0₈18
-0.95%
$ 1.8 million $ 11,435
Apr 9, 5 AM $ 0.0₈181
+0.59%
$ 1.81 million $ 15,842
Apr 9, 4 AM $ 0.0₈18
-0.22%
$ 1.8 million $ 16,349
Apr 9, 3 AM $ 0.0₈181
-0.27%
$ 1.81 million $ 16,427
Apr 9, 2 AM $ 0.0₈181
+0.41%
$ 1.81 million $ 17,074
Apr 9, 1 AM $ 0.0₈18
+2.59%
$ 1.8 million $ 17,403
Apr 9, 12 AM $ 0.0₈176
+0.05%
$ 1.76 million $ 16,513
Apr 8, 11 PM $ 0.0₈176
-0.53%
$ 1.76 million $ 20,637
Apr 8, 10 PM $ 0.0₈177
-3.13%
$ 1.77 million $ 36,830
Apr 8, 9 PM $ 0.0₈182
+1.09%
$ 1.82 million $ 41,479
Apr 8, 8 PM $ 0.0₈18
-0.83%
$ 1.8 million $ 41,082
Apr 8, 7 PM $ 0.0₈182
-0.01%
$ 1.82 million $ 42,280
Apr 8, 6 PM $ 0.0₈182
-1.66%
$ 1.82 million $ 42,320
Apr 8, 5 PM $ 0.0₈185
+0.78%
$ 1.85 million $ 42,522
Apr 8, 4 PM $ 0.0₈184
-0.57%
$ 1.84 million $ 42,064
Apr 8, 3 PM $ 0.0₈185
+3.34%
$ 1.85 million $ 42,006
Apr 8, 2 PM $ 0.0₈179
-0.77%
$ 1.79 million $ 42,558
Apr 8, 1 PM $ 0.0₈18
-0.25%
$ 1.8 million $ 42,761
Apr 8, 12 PM $ 0.0₈18
+0.13%
$ 1.8 million $ 42,881
Apr 8, 11 AM $ 0.0₈18
+1.21%
$ 1.8 million $ 42,037
Apr 8, 10 AM $ 0.0₈178
-2.90%
$ 1.78 million $ 42,403