ShibEstee Historical Data

ESTEE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0₉319
+0.00%
$ 318,648 $ 720
Jul 17, 4 AM $ 0.0₉322
+0.00%
$ 321,644 $ 724
Jul 17, 3 AM $ 0.0₉322
+0.00%
$ 322,428 $ 434
Jul 16, 11 PM $ 0.0₉316
+0.00%
$ 315,751 $ 458
Jul 16, 10 PM $ 0.0₉318
-0.24%
$ 317,978 $ 459
Jul 16, 7 PM $ 0.0₉319
+0.02%
$ 319,167 $ 565
Jul 16, 5 PM $ 0.0₉319
+0.04%
$ 318,922 $ 926
Jul 16, 4 PM $ 0.0₉32
+0.08%
$ 319,915 $ 919
Jul 16, 1 PM $ 0.0₉323
-0.29%
$ 323,240 $ 1,084
Jul 16, 11 AM $ 0.0₉327
+0.00%
$ 326,507 $ 1,620
Jul 16, 10 AM $ 0.0₉326
+0.13%
$ 326,287 $ 1,624
Jul 16, 9 AM $ 0.0₉325
+0.26%
$ 325,022 $ 1,599
Jul 16, 8 AM $ 0.0₉329
+0.00%
$ 328,654 $ 1,574
Jul 16, 7 AM $ 0.0₉329
+0.00%
$ 328,552 $ 1,593
Jul 16, 3 AM $ 0.0₉331
+0.00%
$ 330,650 $ 1,843
Jul 16, 2 AM $ 0.0₉331
+0.08%
$ 331,065 $ 2,424
Jul 15, 9 PM $ 0.0₉331
+0.00%
$ 330,642 $ 2,435
Jul 15, 8 PM $ 0.0₉33
+0.00%
$ 330,436 $ 2,279
Jul 15, 7 PM $ 0.0₉334
-0.24%
$ 334,419 $ 2,299
Jul 15, 5 PM $ 0.0₉334
-1.58%
$ 334,046 $ 2,067
Jul 15, 4 PM $ 0.0₉337
+0.00%
$ 336,858 $ 1,797
Jul 15, 3 PM $ 0.0₉333
+0.00%
$ 333,091 $ 1,798
Jul 15, 1 PM $ 0.0₉332
+0.00%
$ 331,853 $ 1,747
Jul 15, 12 PM $ 0.0₉326
+0.00%
$ -- $ 1,674
Jul 15, 11 AM $ 0.0₉325
-2.70%
$ 324,828 $ 1,607
Jul 15, 10 AM $ 0.0₉334
+0.00%
$ 333,582 $ 1,148
Jul 15, 8 AM $ 0.0₉333
+0.00%
$ 333,176 $ 1,994
Jul 15, 7 AM $ 0.0₉332
-0.41%
$ 332,217 $ 1,962
Jul 15, 6 AM $ 0.0₉336
+0.00%
$ 335,932 $ 1,951
Jul 15, 5 AM $ 0.0₉335
+0.09%
$ 334,774 $ 1,953
Jul 15, 4 AM $ 0.0₉334
-1.37%
$ 334,306 $ 1,948
Jul 15, 3 AM $ 0.0₉338
-0.12%
$ 338,447 $ 1,692
Jul 15, 2 AM $ 0.0₉351
+0.00%
$ 351,152 $ 1,318
Jul 15, 1 AM $ 0.0₉353
+0.00%
$ 353,139 $ 1,401
Jul 15, 12 AM $ 0.0₉35
-1.52%
$ 349,906 $ 1,437
Jul 14, 11 PM $ 0.0₉355
-0.18%
$ 355,294 $ 1,438
Jul 14, 10 PM $ 0.0₉356
-0.23%
$ 356,000 $ 1,417
Jul 14, 9 PM $ 0.0₉355
+0.27%
$ 354,871 $ 1,416
Jul 14, 8 PM $ 0.0₉354
-0.29%
$ 353,926 $ 1,422
Jul 14, 7 PM $ 0.0₉355
+0.46%
$ 354,981 $ 1,415
Jul 14, 6 PM $ 0.0₉353
+0.02%
$ 353,211 $ 1,493
Jul 14, 5 PM $ 0.0₉353
+0.82%
$ 353,270 $ 1,634
Jul 14, 4 PM $ 0.0₉354
-0.01%
$ 354,223 $ 1,621
Jul 14, 3 PM $ 0.0₉355
+0.21%
$ 355,308 $ 1,614
Jul 14, 2 PM $ 0.0₉354
+1.83%
$ 354,466 $ 1,547
Jul 14, 1 PM $ 0.0₉348
-0.18%
$ 348,485 $ 1,485
Jul 14, 12 PM $ 0.0₉343
+0.13%
$ 342,534 $ 1,481
Jul 14, 11 AM $ 0.0₉342
-0.50%
$ 341,628 $ 1,437
Jul 14, 10 AM $ 0.0₉343
-1.02%
$ 343,368 $ 1,389
Jul 14, 9 AM $ 0.0₉347
+2.25%
$ 346,792 $ 778