ShibEstee Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₉302
-0.64%
$ 301,852 $ 1,823
Jun 6, 12 PM $ 0.0₉3
+0.00%
$ 299,565 $ 1,859
Jun 6, 11 AM $ 0.0₉3
+1.57%
$ 299,550 $ 1,858
Jun 6, 10 AM $ 0.0₉299
-0.51%
$ 298,928 $ 1,828
Jun 6, 9 AM $ 0.0₉303
-0.10%
$ 303,157 $ 1,909
Jun 6, 8 AM $ 0.0₉303
+0.96%
$ 303,456 $ 1,875
Jun 6, 7 AM $ 0.0₉301
+4.91%
$ 300,574 $ 1,850
Jun 6, 6 AM $ 0.0₉287
+1.75%
$ 286,518 $ 1,271
Jun 6, 5 AM $ 0.0₉277
-0.87%
$ 277,444 $ 1,248
Jun 6, 4 AM $ 0.0₉28
-1.40%
$ 279,891 $ 1,221
Jun 6, 3 AM $ 0.0₉284
-2.69%
$ 283,899 $ 1,287
Jun 6, 2 AM $ 0.0₉292
-1.57%
$ 291,771 $ 1,414
Jun 6, 1 AM $ 0.0₉29
-3.03%
$ 289,679 $ 1,407
Jun 6, 12 AM $ 0.0₉298
+1.46%
$ 298,103 $ 1,404
Jun 5, 11 PM $ 0.0₉292
-0.07%
$ 291,711 $ 1,403
Jun 5, 10 PM $ 0.0₉292
-0.50%
$ 291,913 $ 1,404
Jun 5, 9 PM $ 0.0₉293
+0.77%
$ 293,377 $ 1,381
Jun 5, 8 PM $ 0.0₉291
+3.55%
$ 291,146 $ 1,390
Jun 5, 7 PM $ 0.0₉281
-0.06%
$ 281,090 $ 1,097
Jun 5, 6 PM $ 0.0₉289
-0.09%
$ 289,188 $ 906
Jun 5, 5 PM $ 0.0₉289
-1.24%
$ 289,432 $ 913
Jun 5, 4 PM $ 0.0₉293
+0.03%
$ 293,012 $ 997
Jun 5, 3 PM $ 0.0₉293
-3.41%
$ 293,016 $ 997
Jun 5, 2 PM $ 0.0₉303
-0.06%
$ 303,284 $ 997
Jun 5, 1 PM $ 0.0₉303
+0.74%
$ 303,486 $ 997
Jun 5, 12 PM $ 0.0₉302
-0.57%
$ 301,978 $ 967
Jun 5, 11 AM $ 0.0₉304
-0.42%
$ 304,221 $ 939
Jun 5, 10 AM $ 0.0₉306
+1.51%
$ 305,515 $ 926
Jun 5, 9 AM $ 0.0₉301
+0.04%
$ 300,978 $ 1,040
Jun 5, 8 AM $ 0.0₉301
+0.18%
$ 300,869 $ 1,040
Jun 5, 7 AM $ 0.0₉3
+0.79%
$ 300,311 $ 1,024
Jun 5, 6 AM $ 0.0₉298
-3.12%
$ 298,226 $ 1,119
Jun 5, 5 AM $ 0.0₉308
-0.60%
$ 307,841 $ 1,120
Jun 5, 4 AM $ 0.0₉31
+0.16%
$ 309,732 $ 1,105
Jun 5, 3 AM $ 0.0₉309
+0.65%
$ 309,241 $ 1,113
Jun 5, 2 AM $ 0.0₉308
-0.82%
$ 307,573 $ 1,175
Jun 5, 1 AM $ 0.0₉31
-0.63%
$ 310,105 $ 1,175
Jun 5, 12 AM $ 0.0₉312
-0.10%
$ 312,343 $ 1,217
Jun 4, 11 PM $ 0.0₉313
+0.45%
$ 312,587 $ 1,217
Jun 4, 10 PM $ 0.0₉311
-1.97%
$ 311,212 $ 1,217
Jun 4, 9 PM $ 0.0₉317
+0.38%
$ 317,493 $ 1,217
Jun 4, 8 PM $ 0.0₉315
-1.54%
$ 314,873 $ 1,188
Jun 4, 7 PM $ 0.0₉315
-0.03%
$ 314,825 $ 1,182
Jun 4, 6 PM $ 0.0₉315
+0.03%
$ 314,877 $ 1,196
Jun 4, 5 PM $ 0.0₉314
-3.20%
$ 314,089 $ 1,195
Jun 4, 4 PM $ 0.0₉324
+2.38%
$ 323,989 $ 1,182
Jun 4, 3 PM $ 0.0₉316
+0.55%
$ 316,454 $ 1,182
Jun 4, 2 PM $ 0.0₉315
-3.05%
$ 314,737 $ 1,176
Jun 4, 1 PM $ 0.0₉325
+0.99%
$ 324,963 $ 1,238
Jun 4, 12 PM $ 0.0₉324
+4.57%
$ 324,085 $ 1,238