ShibEstee Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0₉347
+2.25%
$ 346,792 $ 778
Jul 14, 8 AM $ 0.0₉341
-0.05%
$ 341,038 $ 683
Jul 14, 7 AM $ 0.0₉341
+0.03%
$ 340,904 $ 683
Jul 14, 6 AM $ 0.0₉342
-0.36%
$ 341,540 $ 729
Jul 14, 5 AM $ 0.0₉343
+1.08%
$ 342,769 $ 729
Jul 14, 4 AM $ 0.0₉341
+0.03%
$ 341,470 $ 764
Jul 14, 3 AM $ 0.0₉341
-0.05%
$ 341,142 $ 771
Jul 14, 2 AM $ 0.0₉342
-0.82%
$ 341,529 $ 1,228
Jul 14, 1 AM $ 0.0₉345
-0.15%
$ 345,079 $ 1,161
Jul 14, 12 AM $ 0.0₉344
+1.02%
$ 344,153 $ 1,117
Jul 13, 11 PM $ 0.0₉34
+1.99%
$ 340,463 $ 1,102
Jul 13, 10 PM $ 0.0₉34
+0.04%
$ 340,337 $ 1,116
Jul 13, 9 PM $ 0.0₉34
-0.55%
$ 340,156 $ 1,116
Jul 13, 8 PM $ 0.0₉342
+2.30%
$ 341,778 $ 1,105
Jul 13, 7 PM $ 0.0₉338
-0.88%
$ 337,837 $ 1,085
Jul 13, 6 PM $ 0.0₉341
+0.50%
$ 340,790 $ 1,086
Jul 13, 5 PM $ 0.0₉341
-2.63%
$ 340,810 $ 861
Jul 13, 4 PM $ 0.0₉35
+1.68%
$ 350,019 $ 870
Jul 13, 3 PM $ 0.0₉344
+0.21%
$ 344,234 $ 870
Jul 13, 2 PM $ 0.0₉344
+0.62%
$ 343,504 $ 845
Jul 13, 1 PM $ 0.0₉341
-3.01%
$ 341,354 $ 868
Jul 13, 12 PM $ 0.0₉351
+0.22%
$ 351,328 $ 1,147
Jul 13, 11 AM $ 0.0₉353
+0.47%
$ 353,297 $ 1,147
Jul 13, 10 AM $ 0.0₉345
+0.00%
$ 344,512 $ 1,147
Jul 13, 9 AM $ 0.0₉345
-0.73%
$ 344,523 $ 1,147
Jul 13, 8 AM $ 0.0₉347
+0.00%
$ 347,066 $ 1,185
Jul 13, 7 AM $ 0.0₉347
+0.32%
$ 347,054 $ 1,189
Jul 13, 6 AM $ 0.0₉346
-1.60%
$ 345,952 $ 1,133
Jul 13, 5 AM $ 0.0₉353
+1.86%
$ 353,472 $ 1,102
Jul 13, 4 AM $ 0.0₉347
+0.19%
$ 346,978 $ 1,101
Jul 13, 3 AM $ 0.0₉346
-4.95%
$ 346,120 $ 1,075
Jul 13, 2 AM $ 0.0₉364
+0.00%
$ 363,977 $ 700
Jul 13, 1 AM $ 0.0₉365
-0.37%
$ 365,488 $ 700
Jul 13, 12 AM $ 0.0₉365
-0.66%
$ 365,320 $ 700
Jul 12, 11 PM $ 0.0₉366
+0.02%
$ 365,836 $ 707
Jul 12, 10 PM $ 0.0₉366
-0.14%
$ 366,042 $ 706
Jul 12, 9 PM $ 0.0₉366
-1.05%
$ 365,968 $ 800
Jul 12, 8 PM $ 0.0₉37
+0.51%
$ 369,850 $ 800
Jul 12, 7 PM $ 0.0₉37
+0.54%
$ 369,735 $ 1,225
Jul 12, 6 PM $ 0.0₉366
-0.05%
$ 365,996 $ 1,225
Jul 12, 5 PM $ 0.0₉367
+0.12%
$ 366,644 $ 1,231
Jul 12, 4 PM $ 0.0₉365
-1.31%
$ 365,351 $ 1,231
Jul 12, 3 PM $ 0.0₉37
+0.17%
$ 370,167 $ 1,227
Jul 12, 2 PM $ 0.0₉367
+2.02%
$ 367,251 $ 1,301
Jul 12, 1 PM $ 0.0₉361
-2.08%
$ 361,061 $ 1,807
Jul 12, 12 PM $ 0.0₉369
-0.30%
$ 368,705 $ 1,807
Jul 12, 11 AM $ 0.0₉369
+0.24%
$ 369,362 $ 1,441
Jul 12, 10 AM $ 0.0₉369
-0.41%
$ 368,503 $ 1,446
Jul 12, 9 AM $ 0.0₉372
-0.36%
$ 371,591 $ 2,063
Jul 12, 8 AM $ 0.0₉368
+0.01%
$ 368,135 $ 2,062