ShibEstee Historical Data

ESTEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₈184
-4.22%
$ 1.84 million $ 41,124
Apr 8, 8 AM $ 0.0₈192
-0.54%
$ 1.92 million $ 39,231
Apr 8, 7 AM $ 0.0₈193
+0.73%
$ 1.93 million $ 39,380
Apr 8, 6 AM $ 0.0₈191
-1.96%
$ 1.91 million $ 45,056
Apr 8, 5 AM $ 0.0₈195
+8.15%
$ 1.95 million $ 43,774
Apr 8, 4 AM $ 0.0₈181
+0.45%
$ 1.81 million $ 39,759
Apr 8, 3 AM $ 0.0₈18
-0.16%
$ 1.8 million $ 39,711
Apr 8, 2 AM $ 0.0₈18
+2.49%
$ 1.8 million $ 39,219
Apr 8, 1 AM $ 0.0₈176
-0.78%
$ 1.76 million $ 39,475
Apr 8, 12 AM $ 0.0₈177
-0.15%
$ 1.77 million $ 40,331
Apr 7, 11 PM $ 0.0₈178
+13.78%
$ 1.78 million $ 38,850
Apr 7, 10 PM $ 0.0₈156
+13.03%
$ 1.56 million $ 21,855
Apr 7, 9 PM $ 0.0₈138
+0.06%
$ 1.38 million $ 16,518
Apr 7, 8 PM $ 0.0₈138
+4.14%
$ 1.38 million $ 16,513
Apr 7, 7 PM $ 0.0₈133
+0.66%
$ 1.33 million $ 15,174
Apr 7, 6 PM $ 0.0₈132
-0.49%
$ 1.32 million $ 15,905
Apr 7, 5 PM $ 0.0₈133
+0.69%
$ 1.33 million $ 17,266
Apr 7, 4 PM $ 0.0₈132
-0.76%
$ 1.32 million $ 17,508
Apr 7, 3 PM $ 0.0₈132
+1.02%
$ 1.32 million $ 17,346
Apr 7, 2 PM $ 0.0₈131
-2.03%
$ 1.31 million $ 18,393
Apr 7, 1 PM $ 0.0₈133
+0.20%
$ 1.33 million $ 18,378
Apr 7, 12 PM $ 0.0₈133
-0.32%
$ 1.33 million $ 18,732
Apr 7, 11 AM $ 0.0₈134
-0.81%
$ 1.34 million $ 18,985
Apr 7, 10 AM $ 0.0₈135
-1.59%
$ 1.35 million $ 18,284
Apr 7, 9 AM $ 0.0₈137
+0.64%
$ 1.37 million $ 18,590
Apr 7, 8 AM $ 0.0₈136
+0.32%
$ 1.36 million $ 18,305
Apr 7, 7 AM $ 0.0₈136
+12.50%
$ 1.36 million $ 18,200
Apr 7, 6 AM $ 0.0₈121
+0.34%
$ 1.21 million $ 12,379
Apr 7, 5 AM $ 0.0₈121
+0.25%
$ 1.21 million $ 12,556
Apr 7, 4 AM $ 0.0₈121
+0.29%
$ 1.21 million $ 12,475
Apr 7, 3 AM $ 0.0₈12
+0.24%
$ 1.2 million $ 13,055
Apr 7, 2 AM $ 0.0₈12
-1.58%
$ 1.2 million $ 12,938
Apr 7, 1 AM $ 0.0₈122
-1.25%
$ 1.22 million $ 12,057
Apr 7, 12 AM $ 0.0₈123
-2.42%
$ 1.23 million $ 11,521
Apr 6, 11 PM $ 0.0₈126
-2.55%
$ 1.26 million $ 8,554
Apr 6, 10 PM $ 0.0₈13
-0.11%
$ 1.3 million $ 8,535
Apr 6, 9 PM $ 0.0₈13
-0.23%
$ 1.3 million $ 8,785
Apr 6, 8 PM $ 0.0₈13
+0.11%
$ 1.3 million $ 8,824
Apr 6, 7 PM $ 0.0₈13
-1.54%
$ 1.3 million $ 9,393
Apr 6, 6 PM $ 0.0₈132
+3.39%
$ 1.32 million $ 8,665
Apr 6, 5 PM $ 0.0₈128
-0.60%
$ 1.28 million $ 7,747
Apr 6, 4 PM $ 0.0₈129
-0.41%
$ 1.29 million $ 8,930
Apr 6, 3 PM $ 0.0₈13
-0.09%
$ 1.3 million $ 9,112
Apr 6, 2 PM $ 0.0₈13
-0.89%
$ 1.3 million $ 7,470
Apr 6, 1 PM $ 0.0₈131
-0.77%
$ 1.31 million $ 6,897
Apr 6, 12 PM $ 0.0₈132
-2.14%
$ 1.32 million $ 6,734
Apr 6, 11 AM $ 0.0₈135
+0.14%
$ 1.35 million $ 6,938
Apr 6, 10 AM $ 0.0₈135
+0.05%
$ 1.35 million $ 7,835
Apr 6, 9 AM $ 0.0₈134
+0.47%
$ 1.34 million $ 8,100
Apr 6, 8 AM $ 0.0₈134
+0.41%
$ 1.34 million $ 8,181