ShibEstee Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₉368
+0.01%
$ 368,135 $ 2,062
Jul 12, 7 AM $ 0.0₉368
-1.32%
$ 368,109 $ 2,058
Jul 12, 6 AM $ 0.0₉372
-0.42%
$ 371,928 $ 2,109
Jul 12, 5 AM $ 0.0₉369
+0.00%
$ 369,269 $ 2,108
Jul 12, 4 AM $ 0.0₉377
+0.18%
$ 377,088 $ 2,085
Jul 12, 3 AM $ 0.0₉375
+1.54%
$ 375,079 $ 2,083
Jul 12, 2 AM $ 0.0₉369
-1.44%
$ 369,415 $ 2,083
Jul 12, 1 AM $ 0.0₉376
+2.52%
$ 376,376 $ 2,277
Jul 12, 12 AM $ 0.0₉367
-0.22%
$ 367,136 $ 2,276
Jul 11, 11 PM $ 0.0₉368
-2.56%
$ 367,949 $ 2,261
Jul 11, 10 PM $ 0.0₉378
-0.32%
$ 377,599 $ 2,182
Jul 11, 9 PM $ 0.0₉379
-0.19%
$ 378,799 $ 2,169
Jul 11, 8 PM $ 0.0₉38
-1.80%
$ 379,525 $ 2,155
Jul 11, 7 PM $ 0.0₉388
+1.84%
$ 388,042 $ 2,112
Jul 11, 6 PM $ 0.0₉381
-1.58%
$ 381,026 $ 2,112
Jul 11, 5 PM $ 0.0₉392
+0.01%
$ 392,369 $ 1,675
Jul 11, 4 PM $ 0.0₉391
+0.00%
$ 390,753 $ 1,704
Jul 11, 3 PM $ 0.0₉393
+0.55%
$ 392,910 $ 1,744
Jul 11, 2 PM $ 0.0₉391
+2.25%
$ 390,758 $ 1,647
Jul 11, 1 PM $ 0.0₉382
+3.11%
$ 381,956 $ 1,234
Jul 11, 12 PM $ 0.0₉37
-1.34%
$ 370,174 $ 1,212
Jul 11, 11 AM $ 0.0₉376
+1.58%
$ 375,641 $ 1,945
Jul 11, 10 AM $ 0.0₉37
-0.76%
$ 369,809 $ 1,948
Jul 11, 9 AM $ 0.0₉373
-0.44%
$ 372,653 $ 1,848
Jul 11, 8 AM $ 0.0₉374
-3.00%
$ 374,310 $ 1,926
Jul 11, 7 AM $ 0.0₉383
-1.05%
$ 383,368 $ 1,568
Jul 11, 6 AM $ 0.0₉387
-0.16%
$ 387,445 $ 1,568
Jul 11, 5 AM $ 0.0₉388
-0.13%
$ 388,064 $ 1,513
Jul 11, 4 AM $ 0.0₉389
+1.42%
$ 388,585 $ 1,502
Jul 11, 3 AM $ 0.0₉382
-1.39%
$ 382,227 $ 1,488
Jul 11, 2 AM $ 0.0₉388
+0.04%
$ 387,636 $ 1,488
Jul 11, 1 AM $ 0.0₉387
-1.21%
$ 387,292 $ 1,451
Jul 11, 12 AM $ 0.0₉392
+0.58%
$ 392,017 $ 1,346
Jul 10, 11 PM $ 0.0₉39
-1.09%
$ 389,870 $ 1,292
Jul 10, 10 PM $ 0.0₉394
+0.15%
$ 394,190 $ 1,292
Jul 10, 9 PM $ 0.0₉394
+0.05%
$ 393,592 $ 1,288
Jul 10, 8 PM $ 0.0₉393
-0.08%
$ 393,402 $ 1,717
Jul 10, 7 PM $ 0.0₉394
+0.99%
$ 393,734 $ 1,713
Jul 10, 6 PM $ 0.0₉389
+0.01%
$ 389,243 $ 1,766
Jul 10, 5 PM $ 0.0₉389
-1.05%
$ 389,326 $ 1,766
Jul 10, 4 PM $ 0.0₉393
+0.30%
$ 393,406 $ 1,766
Jul 10, 3 PM $ 0.0₉392
+0.54%
$ 392,253 $ 1,733
Jul 10, 2 PM $ 0.0₉39
-0.81%
$ 390,168 $ 1,665
Jul 10, 1 PM $ 0.0₉393
-0.24%
$ 393,035 $ 1,643
Jul 10, 12 PM $ 0.0₉394
+1.34%
$ 393,934 $ 1,550
Jul 10, 11 AM $ 0.0₉389
-0.63%
$ 388,710 $ 1,476
Jul 10, 10 AM $ 0.0₉391
-3.06%
$ 390,770 $ 923
Jul 10, 9 AM $ 0.0₉403
+0.69%
$ 403,013 $ 869
Jul 10, 8 AM $ 0.0₉4
+0.61%
$ 400,245 $ 814
Jul 10, 7 AM $ 0.0₉398
-0.31%
$ 398,030 $ 656