ShibEstee Historical Data

ESTEE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₈134
+0.41%
$ 1.34 million $ 8,181
Apr 6, 7 AM $ 0.0₈133
+0.58%
$ 1.33 million $ 8,290
Apr 6, 6 AM $ 0.0₈133
-1.87%
$ 1.33 million $ 8,189
Apr 6, 5 AM $ 0.0₈135
-0.20%
$ 1.35 million $ 7,716
Apr 6, 4 AM $ 0.0₈135
-2.07%
$ 1.35 million $ 7,960
Apr 6, 3 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 7,319
Apr 6, 2 AM $ 0.0₈138
+0.96%
$ 1.38 million $ 7,296
Apr 6, 1 AM $ 0.0₈137
-0.07%
$ 1.37 million $ 7,418
Apr 6, 12 AM $ 0.0₈137
+0.56%
$ 1.37 million $ 7,444
Apr 5, 11 PM $ 0.0₈136
+2.92%
$ 1.36 million $ 8,529
Apr 5, 10 PM $ 0.0₈133
-2.11%
$ 1.33 million $ 8,484
Apr 5, 9 PM $ 0.0₈135
+0.26%
$ 1.35 million $ 9,134
Apr 5, 8 PM $ 0.0₈135
+0.94%
$ 1.35 million $ 9,113
Apr 5, 7 PM $ 0.0₈134
-0.19%
$ 1.34 million $ 9,223
Apr 5, 6 PM $ 0.0₈134
-0.44%
$ 1.34 million $ 9,311
Apr 5, 5 PM $ 0.0₈135
-4.96%
$ 1.35 million $ 8,923
Apr 5, 4 PM $ 0.0₈142
+1.01%
$ 1.42 million $ 7,572
Apr 5, 3 PM $ 0.0₈14
+0.81%
$ 1.4 million $ 7,327
Apr 5, 2 PM $ 0.0₈139
+0.61%
$ 1.39 million $ 7,760
Apr 5, 1 PM $ 0.0₈138
+0.02%
$ 1.38 million $ 7,948
Apr 5, 12 PM $ 0.0₈138
+0.72%
$ 1.38 million $ 8,068
Apr 5, 11 AM $ 0.0₈137
+2.47%
$ 1.37 million $ 7,611
Apr 5, 10 AM $ 0.0₈134
-0.55%
$ 1.34 million $ 7,563
Apr 5, 9 AM $ 0.0₈135
+0.47%
$ 1.35 million $ 7,723
Apr 5, 8 AM $ 0.0₈134
+0.46%
$ 1.34 million $ 7,762
Apr 5, 7 AM $ 0.0₈134
-0.28%
$ 1.34 million $ 8,692
Apr 5, 6 AM $ 0.0₈134
-0.77%
$ 1.34 million $ 10,270
Apr 5, 5 AM $ 0.0₈135
-0.19%
$ 1.35 million $ 10,376
Apr 5, 4 AM $ 0.0₈135
+0.21%
$ 1.35 million $ 10,397
Apr 5, 3 AM $ 0.0₈135
-0.04%
$ 1.35 million $ 10,352
Apr 5, 2 AM $ 0.0₈135
+0.47%
$ 1.35 million $ 10,348
Apr 5, 1 AM $ 0.0₈134
-0.75%
$ 1.34 million $ 10,249
Apr 5, 12 AM $ 0.0₈135
+1.94%
$ 1.35 million $ 10,237
Apr 4, 11 PM $ 0.0₈133
-1.95%
$ 1.33 million $ 9,099
Apr 4, 10 PM $ 0.0₈135
+0.51%
$ 1.35 million $ 8,689
Apr 4, 9 PM $ 0.0₈135
-0.21%
$ 1.35 million $ 8,539
Apr 4, 8 PM $ 0.0₈135
-1.62%
$ 1.35 million $ 8,192
Apr 4, 7 PM $ 0.0₈137
+0.29%
$ 1.37 million $ 7,783
Apr 4, 6 PM $ 0.0₈137
-0.22%
$ 1.37 million $ 9,830
Apr 4, 5 PM $ 0.0₈137
-0.56%
$ 1.37 million $ 9,859
Apr 4, 4 PM $ 0.0₈138
+0.26%
$ 1.38 million $ 10,208
Apr 4, 3 PM $ 0.0₈138
-2.11%
$ 1.38 million $ 12,246
Apr 4, 2 PM $ 0.0₈14
-0.14%
$ 1.4 million $ 11,959
Apr 4, 1 PM $ 0.0₈141
-0.96%
$ 1.41 million $ 11,904
Apr 4, 12 PM $ 0.0₈142
-0.72%
$ 1.42 million $ 12,934
Apr 4, 11 AM $ 0.0₈143
+1.91%
$ 1.43 million $ 13,182
Apr 4, 10 AM $ 0.0₈14
+0.23%
$ 1.4 million $ 12,386
Apr 4, 9 AM $ 0.0₈138
-0.96%
$ 1.38 million $ 12,128
Apr 4, 8 AM $ 0.0₈14
+2.24%
$ 1.4 million $ 12,024
Apr 4, 7 AM $ 0.0₈137
+4.75%
$ 1.37 million $ 10,088