ShibEstee Historical Data

ESTEE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₈137
+4.75%
$ 1.37 million $ 10,088
Apr 4, 6 AM $ 0.0₈13
+0.24%
$ 1.3 million $ 10,323
Apr 4, 5 AM $ 0.0₈13
-0.31%
$ 1.3 million $ 10,234
Apr 4, 4 AM $ 0.0₈131
+0.00%
$ 1.31 million $ 10,723
Apr 4, 3 AM $ 0.0₈131
+0.27%
$ 1.31 million $ 10,723
Apr 4, 2 AM $ 0.0₈13
-0.10%
$ 1.3 million $ 10,900
Apr 4, 1 AM $ 0.0₈131
-0.08%
$ 1.31 million $ 11,007
Apr 4, 12 AM $ 0.0₈131
+0.15%
$ 1.31 million $ 11,091
Apr 3, 11 PM $ 0.0₈13
+0.32%
$ 1.3 million $ 11,473
Apr 3, 10 PM $ 0.0₈13
+0.48%
$ 1.3 million $ 11,377
Apr 3, 9 PM $ 0.0₈129
+0.73%
$ 1.29 million $ 11,225
Apr 3, 8 PM $ 0.0₈128
-0.83%
$ 1.28 million $ 11,369
Apr 3, 7 PM $ 0.0₈13
-1.17%
$ 1.3 million $ 10,968
Apr 3, 6 PM $ 0.0₈131
-1.28%
$ 1.31 million $ 9,107
Apr 3, 5 PM $ 0.0₈133
-1.05%
$ 1.33 million $ 10,334
Apr 3, 4 PM $ 0.0₈134
+0.95%
$ 1.34 million $ 10,052
Apr 3, 3 PM $ 0.0₈133
-1.30%
$ 1.33 million $ 8,505
Apr 3, 2 PM $ 0.0₈135
+0.84%
$ 1.35 million $ 9,571
Apr 3, 1 PM $ 0.0₈134
-1.02%
$ 1.34 million $ 11,229
Apr 3, 12 PM $ 0.0₈135
+0.34%
$ 1.35 million $ 11,198
Apr 3, 11 AM $ 0.0₈135
+0.20%
$ 1.35 million $ 11,198
Apr 3, 10 AM $ 0.0₈134
-0.48%
$ 1.34 million $ 11,170
Apr 3, 9 AM $ 0.0₈135
-0.08%
$ 1.35 million $ 11,670
Apr 3, 8 AM $ 0.0₈135
-0.23%
$ 1.35 million $ 12,239
Apr 3, 7 AM $ 0.0₈136
-1.39%
$ 1.36 million $ 12,668
Apr 3, 6 AM $ 0.0₈137
+0.25%
$ 1.37 million $ 12,240
Apr 3, 5 AM $ 0.0₈137
-1.69%
$ 1.37 million $ 12,381
Apr 3, 4 AM $ 0.0₈139
+0.12%
$ 1.39 million $ 11,921
Apr 3, 3 AM $ 0.0₈139
+1.13%
$ 1.39 million $ 11,761
Apr 3, 2 AM $ 0.0₈138
+0.04%
$ 1.38 million $ 11,929
Apr 3, 1 AM $ 0.0₈138
-0.32%
$ 1.38 million $ 11,987
Apr 3, 12 AM $ 0.0₈138
-0.54%
$ 1.38 million $ 12,591
Apr 2, 11 PM $ 0.0₈139
+0.63%
$ 1.39 million $ 13,451
Apr 2, 10 PM $ 0.0₈138
+0.45%
$ 1.38 million $ 20,342
Apr 2, 9 PM $ 0.0₈137
-0.69%
$ 1.37 million $ 22,425
Apr 2, 8 PM $ 0.0₈138
+0.77%
$ 1.38 million $ 24,955
Apr 2, 7 PM $ 0.0₈137
+0.17%
$ 1.37 million $ 28,278
Apr 2, 6 PM $ 0.0₈137
+1.18%
$ 1.37 million $ 29,176
Apr 2, 5 PM $ 0.0₈136
-0.67%
$ 1.36 million $ 28,892
Apr 2, 4 PM $ 0.0₈137
+0.00%
$ 1.37 million $ 31,585
Apr 2, 3 PM $ 0.0₈137
-3.59%
$ 1.37 million $ 33,035
Apr 2, 2 PM $ 0.0₈142
-2.08%
$ 1.42 million $ 42,800
Apr 2, 1 PM $ 0.0₈145
+0.57%
$ 1.45 million $ 53,593
Apr 2, 12 PM $ 0.0₈144
+0.74%
$ 1.44 million $ 55,750
Apr 2, 11 AM $ 0.0₈143
-0.16%
$ 1.43 million $ 59,913
Apr 2, 10 AM $ 0.0₈143
-1.26%
$ 1.43 million $ 69,278
Apr 2, 9 AM $ 0.0₈145
-0.84%
$ 1.45 million $ 71,807
Apr 2, 8 AM $ 0.0₈146
-1.99%
$ 1.46 million $ 72,821
Apr 2, 7 AM $ 0.0₈149
-1.15%
$ 1.49 million $ 72,310
Apr 2, 6 AM $ 0.0₈151
+0.82%
$ 1.51 million $ 72,125