ShibEstee Historical Data

ESTEE Page 13
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0₉398
-0.31%
$ 398,030 $ 656
Jul 10, 6 AM $ 0.0₉399
-0.39%
$ 399,375 $ 648
Jul 10, 5 AM $ 0.0₉4
-0.72%
$ 399,796 $ 23
Jul 10, 4 AM $ 0.0₉403
+0.80%
$ 402,697 $ 22
Jul 10, 3 AM $ 0.0₉397
+0.02%
$ 397,324 $ 22
Jul 10, 2 AM $ 0.0₉398
+0.00%
$ 398,208 $ 632
Jul 10, 1 AM $ 0.0₉398
+1.53%
$ 398,297 $ 632
Jul 10, 12 AM $ 0.0₉392
+0.01%
$ 392,029 $ 654
Jul 9, 11 PM $ 0.0₉393
+0.00%
$ 392,536 $ 658
Jul 9, 10 PM $ 0.0₉393
+0.28%
$ 393,101 $ 659
Jul 9, 9 PM $ 0.0₉392
-0.02%
$ 392,266 $ 261
Jul 9, 8 PM $ 0.0₉392
+3.54%
$ 392,024 $ 244
Jul 9, 7 PM $ 0.0₉38
-0.67%
$ 379,847 $ 307
Jul 9, 6 PM $ 0.0₉382
+0.77%
$ 382,369 $ 307
Jul 9, 5 PM $ 0.0₉379
-0.61%
$ 379,452 $ 290
Jul 9, 4 PM $ 0.0₉38
-0.16%
$ 380,096 $ 474
Jul 9, 3 PM $ 0.0₉381
+0.00%
$ 381,124 $ 474
Jul 9, 2 PM $ 0.0₉381
+0.00%
$ 381,117 $ 474
Jul 9, 1 PM $ 0.0₉38
-0.31%
$ 379,973 $ 474
Jul 9, 12 PM $ 0.0₉382
-0.07%
$ 381,659 $ 438
Jul 9, 11 AM $ 0.0₉382
-0.39%
$ 381,912 $ 441
Jul 9, 10 AM $ 0.0₉385
+0.01%
$ 385,319 $ 441
Jul 9, 9 AM $ 0.0₉385
-0.57%
$ 384,790 $ 437
Jul 9, 8 AM $ 0.0₉385
+0.00%
$ 385,175 $ 434
Jul 9, 7 AM $ 0.0₉385
-0.40%
$ 385,161 $ 434
Jul 9, 6 AM $ 0.0₉385
+0.60%
$ 384,999 $ 8
Jul 9, 5 AM $ 0.0₉38
+0.07%
$ 380,397 $ 432
Jul 9, 4 AM $ 0.0₉38
+0.24%
$ 380,342 $ 432
Jul 9, 3 AM $ 0.0₉379
+1.33%
$ 379,461 $ 432
Jul 9, 2 AM $ 0.0₉377
-1.16%
$ 377,140 $ 420
Jul 9, 1 AM $ 0.0₉382
-1.02%
$ 381,611 $ 431
Jul 9, 12 AM $ 0.0₉384
+0.03%
$ 384,422 $ 390
Jul 8, 11 PM $ 0.0₉384
+0.05%
$ 384,249 $ 390
Jul 8, 10 PM $ 0.0₉384
-0.66%
$ 383,993 $ 387
Jul 8, 9 PM $ 0.0₉386
+0.68%
$ 386,439 $ 380
Jul 8, 8 PM $ 0.0₉384
+0.20%
$ 383,839 $ 395
Jul 8, 7 PM $ 0.0₉383
+0.26%
$ 383,074 $ 412
Jul 8, 6 PM $ 0.0₉382
-0.39%
$ 382,082 $ 424
Jul 8, 5 PM $ 0.0₉384
+0.29%
$ 383,582 $ 393
Jul 8, 4 PM $ 0.0₉382
+0.07%
$ 382,465 $ 451
Jul 8, 3 PM $ 0.0₉382
-0.48%
$ 381,953 $ 309
Jul 8, 2 PM $ 0.0₉384
-0.93%
$ 383,794 $ 277
Jul 8, 1 PM $ 0.0₉387
-0.06%
$ 387,385 $ 268
Jul 8, 12 PM $ 0.0₉388
+1.90%
$ 387,624 $ 268
Jul 8, 11 AM $ 0.0₉38
-0.98%
$ 380,401 $ 49
Jul 8, 10 AM $ 0.0₉384
-0.40%
$ 383,760 $ 258
Jul 8, 9 AM $ 0.0₉385
+1.34%
$ 385,171 $ 281
Jul 8, 8 AM $ 0.0₉38
-0.83%
$ 379,660 $ 51
Jul 8, 7 AM $ 0.0₉389
+0.11%
$ 388,650 $ 301
Jul 8, 6 AM $ 0.0₉389
-0.02%
$ 388,562 $ 300