ShibEstee Historical Data

ESTEE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₉38
-0.03%
$ 380,185 $ 1,247
May 31, 11 AM $ 0.0₉38
-0.16%
$ 380,316 $ 2,285
May 31, 10 AM $ 0.0₉381
-0.55%
$ 380,842 $ 2,338
May 31, 9 AM $ 0.0₉383
+0.05%
$ 382,853 $ 2,805
May 31, 8 AM $ 0.0₉383
+0.03%
$ 382,692 $ 2,803
May 31, 7 AM $ 0.0₉383
+0.06%
$ 382,559 $ 2,805
May 31, 6 AM $ 0.0₉382
-0.23%
$ 382,337 $ 2,804
May 31, 5 AM $ 0.0₉383
+1.51%
$ 383,159 $ 2,773
May 31, 4 AM $ 0.0₉377
-1.61%
$ 376,890 $ 2,628
May 31, 3 AM $ 0.0₉383
+1.77%
$ 383,145 $ 2,628
May 31, 2 AM $ 0.0₉378
-0.18%
$ 377,518 $ 2,657
May 31, 1 AM $ 0.0₉378
+0.00%
$ 378,106 $ 2,657
May 31, 12 AM $ 0.0₉378
-1.83%
$ 378,179 $ 2,658
May 30, 11 PM $ 0.0₉385
-0.33%
$ 385,350 $ 2,610
May 30, 10 PM $ 0.0₉387
-0.21%
$ 386,696 $ 2,705
May 30, 9 PM $ 0.0₉388
+0.30%
$ 387,501 $ 2,742
May 30, 8 PM $ 0.0₉386
+0.00%
$ 386,260 $ 2,915
May 30, 7 PM $ 0.0₉386
+0.07%
$ 386,316 $ 2,913
May 30, 6 PM $ 0.0₉386
+0.20%
$ 386,010 $ 3,988
May 30, 5 PM $ 0.0₉385
-0.11%
$ 385,074 $ 4,089
May 30, 4 PM $ 0.0₉385
+0.86%
$ 385,287 $ 4,098
May 30, 3 PM $ 0.0₉382
+0.00%
$ 381,992 $ 4,728
May 30, 2 PM $ 0.0₉382
+0.21%
$ 382,058 $ 4,723
May 30, 1 PM $ 0.0₉381
+0.01%
$ 381,198 $ 4,733
May 30, 12 PM $ 0.0₉381
+3.22%
$ 381,123 $ 4,612
May 30, 11 AM $ 0.0₉369
+5.24%
$ 369,208 $ 4,287
May 30, 10 AM $ 0.0₉351
+1.82%
$ 350,898 $ 3,297
May 30, 9 AM $ 0.0₉334
-3.02%
$ 334,212 $ 2,845
May 30, 8 AM $ 0.0₉345
+0.16%
$ 344,597 $ 2,922
May 30, 7 AM $ 0.0₉344
-0.08%
$ 343,809 $ 2,967
May 30, 6 AM $ 0.0₉344
+0.12%
$ 344,044 $ 3,029
May 30, 5 AM $ 0.0₉344
+2.79%
$ 343,674 $ 3,022
May 30, 4 AM $ 0.0₉334
-3.03%
$ 333,989 $ 3,066
May 30, 3 AM $ 0.0₉344
-0.30%
$ 344,444 $ 3,067
May 30, 2 AM $ 0.0₉345
+0.19%
$ 345,452 $ 2,975
May 30, 1 AM $ 0.0₉345
+0.21%
$ 344,785 $ 2,925
May 30, 12 AM $ 0.0₉344
+0.21%
$ 343,955 $ 3,997
May 29, 11 PM $ 0.0₉343
+0.04%
$ 343,166 $ 4,070
May 29, 10 PM $ 0.0₉343
+0.83%
$ 342,949 $ 4,087
May 29, 9 PM $ 0.0₉339
-0.11%
$ 338,978 $ 3,936
May 29, 8 PM $ 0.0₉34
+0.34%
$ 339,632 $ 3,944
May 29, 7 PM $ 0.0₉338
+0.78%
$ 338,466 $ 4,101
May 29, 6 PM $ 0.0₉317
-0.04%
$ 316,895 $ 3,769
May 29, 5 PM $ 0.0₉317
+0.69%
$ 317,058 $ 4,122
May 29, 4 PM $ 0.0₉314
-3.02%
$ 313,821 $ 4,286
May 29, 3 PM $ 0.0₉324
+1.43%
$ 323,601 $ 3,520
May 29, 2 PM $ 0.0₉319
-0.77%
$ 319,115 $ 3,575
May 29, 1 PM $ 0.0₉32
-0.70%
$ 320,119 $ 3,753
May 29, 12 PM $ 0.0₉32
-1.30%
$ 319,582 $ 4,044
May 29, 11 AM $ 0.0₉324
-0.12%
$ 323,773 $ 6,806