ShibEstee Historical Data

ESTEE Page 14
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₉389
-0.02%
$ 388,562 $ 300
Jul 8, 5 AM $ 0.0₉389
-0.30%
$ 388,505 $ 310
Jul 8, 4 AM $ 0.0₉39
+1.08%
$ 389,669 $ 317
Jul 8, 3 AM $ 0.0₉388
-2.07%
$ 388,149 $ 437
Jul 8, 2 AM $ 0.0₉395
+0.16%
$ 394,778 $ 438
Jul 8, 1 AM $ 0.0₉398
-1.21%
$ 397,501 $ 438
Jul 8, 12 AM $ 0.0₉403
+2.03%
$ 403,032 $ 438
Jul 7, 11 PM $ 0.0₉395
-1.12%
$ 394,969 $ 439
Jul 7, 10 PM $ 0.0₉399
+0.95%
$ 399,358 $ 432
Jul 7, 9 PM $ 0.0₉396
-0.60%
$ 395,638 $ 432
Jul 7, 8 PM $ 0.0₉398
-0.18%
$ 397,988 $ 393
Jul 7, 7 PM $ 0.0₉398
-0.09%
$ 398,324 $ 346
Jul 7, 6 PM $ 0.0₉399
-0.61%
$ 398,692 $ 320
Jul 7, 5 PM $ 0.0₉401
+1.75%
$ 401,167 $ 315
Jul 7, 4 PM $ 0.0₉393
-2.16%
$ 393,182 $ 378
Jul 7, 3 PM $ 0.0₉402
+2.92%
$ 401,879 $ 378
Jul 7, 2 PM $ 0.0₉388
-0.01%
$ 387,846 $ 8
Jul 7, 1 PM $ 0.0₉389
-0.05%
$ 388,516 $ 8
Jul 7, 12 PM $ 0.0₉39
-1.60%
$ 390,335 $ 9
Jul 7, 11 AM $ 0.0₉397
+0.27%
$ 396,725 $ 414
Jul 7, 10 AM $ 0.0₉396
-0.15%
$ 396,489 $ 405
Jul 7, 9 AM $ 0.0₉397
+0.05%
$ 396,932 $ 409
Jul 7, 8 AM $ 0.0₉397
+0.09%
$ 396,690 $ 698
Jul 7, 7 AM $ 0.0₉396
-0.07%
$ 396,450 $ 799
Jul 7, 6 AM $ 0.0₉397
+0.88%
$ 396,684 $ 799
Jul 7, 5 AM $ 0.0₉393
-0.65%
$ 393,172 $ 791
Jul 7, 4 AM $ 0.0₉396
+0.12%
$ 395,741 $ 896
Jul 7, 3 AM $ 0.0₉398
-0.02%
$ 398,410 $ 851
Jul 7, 2 AM $ 0.0₉398
-0.62%
$ 398,464 $ 851
Jul 7, 1 AM $ 0.0₉401
-0.99%
$ 400,925 $ 853
Jul 7, 12 AM $ 0.0₉405
+2.22%
$ 404,960 $ 814
Jul 6, 11 PM $ 0.0₉396
-0.81%
$ 395,503 $ 1,167
Jul 6, 10 PM $ 0.0₉399
-0.67%
$ 398,884 $ 1,167
Jul 6, 9 PM $ 0.0₉401
+0.03%
$ 401,140 $ 1,167
Jul 6, 8 PM $ 0.0₉401
+0.97%
$ 400,977 $ 1,167
Jul 6, 7 PM $ 0.0₉4
-0.36%
$ 399,708 $ 1,181
Jul 6, 6 PM $ 0.0₉401
-0.27%
$ 401,187 $ 1,182
Jul 6, 5 PM $ 0.0₉402
-0.17%
$ 402,335 $ 1,123
Jul 6, 4 PM $ 0.0₉403
-0.02%
$ 403,035 $ 1,075
Jul 6, 3 PM $ 0.0₉396
+0.49%
$ 396,141 $ 1,067
Jul 6, 2 PM $ 0.0₉394
+0.02%
$ 394,177 $ 1,067
Jul 6, 1 PM $ 0.0₉39
-1.50%
$ 389,572 $ 1,093
Jul 6, 12 PM $ 0.0₉396
-1.33%
$ 395,511 $ 1,093
Jul 6, 11 AM $ 0.0₉401
+0.09%
$ 400,957 $ 1,103
Jul 6, 10 AM $ 0.0₉401
-0.42%
$ 400,605 $ 1,473
Jul 6, 9 AM $ 0.0₉402
+0.01%
$ 402,294 $ 1,972
Jul 6, 8 AM $ 0.0₉402
+2.73%
$ 402,300 $ 1,972
Jul 6, 7 AM $ 0.0₉392
-0.09%
$ 391,591 $ 1,887
Jul 6, 6 AM $ 0.0₉392
-0.28%
$ 391,952 $ 1,913
Jul 6, 5 AM $ 0.0₉393
-0.81%
$ 393,026 $ 1,949