ShibEstee Historical Data

ESTEE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₈15
-0.26%
$ 1.5 million $ 72,392
Apr 2, 4 AM $ 0.0₈15
-0.60%
$ 1.5 million $ 72,907
Apr 2, 3 AM $ 0.0₈151
-0.50%
$ 1.51 million $ 73,441
Apr 2, 2 AM $ 0.0₈152
-1.23%
$ 1.52 million $ 75,309
Apr 2, 1 AM $ 0.0₈154
-2.31%
$ 1.54 million $ 77,851
Apr 2, 12 AM $ 0.0₈157
+2.18%
$ 1.57 million $ 79,403
Apr 1, 11 PM $ 0.0₈154
-0.03%
$ 1.54 million $ 79,156
Apr 1, 10 PM $ 0.0₈154
+9.97%
$ 1.54 million $ 77,698
Apr 1, 9 PM $ 0.0₈14
+5.73%
$ 1.4 million $ 73,112
Apr 1, 8 PM $ 0.0₈132
+3.55%
$ 1.32 million $ 69,285
Apr 1, 7 PM $ 0.0₈128
-0.10%
$ 1.28 million $ 67,192
Apr 1, 6 PM $ 0.0₈128
+2.08%
$ 1.28 million $ 69,325
Apr 1, 5 PM $ 0.0₈125
+2.36%
$ 1.25 million $ 68,912
Apr 1, 4 PM $ 0.0₈122
+0.64%
$ 1.22 million $ 67,803
Apr 1, 3 PM $ 0.0₈121
+2.38%
$ 1.21 million $ 67,485
Apr 1, 2 PM $ 0.0₈119
-13.08%
$ 1.19 million $ 63,360
Apr 1, 1 PM $ 0.0₈137
-3.35%
$ 1.37 million $ 49,843
Apr 1, 12 PM $ 0.0₈142
+0.48%
$ 1.42 million $ 47,112
Apr 1, 11 AM $ 0.0₈141
-8.31%
$ 1.41 million $ 44,556
Apr 1, 10 AM $ 0.0₈154
-1.10%
$ 1.54 million $ 35,248
Apr 1, 9 AM $ 0.0₈154
-1.36%
$ 1.54 million $ 34,484
Apr 1, 8 AM $ 0.0₈157
+0.68%
$ 1.57 million $ 33,688
Apr 1, 7 AM $ 0.0₈156
-1.30%
$ 1.56 million $ 33,350
Apr 1, 6 AM $ 0.0₈158
+1.51%
$ 1.58 million $ 33,527
Apr 1, 5 AM $ 0.0₈157
+0.46%
$ 1.57 million $ 32,979
Apr 1, 4 AM $ 0.0₈156
+0.20%
$ 1.56 million $ 32,312
Apr 1, 3 AM $ 0.0₈156
-1.15%
$ 1.56 million $ 32,097
Apr 1, 2 AM $ 0.0₈158
-0.73%
$ 1.58 million $ 32,450
Apr 1, 1 AM $ 0.0₈159
-0.31%
$ 1.59 million $ 39,547
Apr 1, 12 AM $ 0.0₈159
-2.59%
$ 1.59 million $ 39,596
Mar 31, 11 PM $ 0.0₈163
-1.29%
$ 1.63 million $ 38,900
Mar 31, 10 PM $ 0.0₈165
-1.67%
$ 1.65 million $ 38,914
Mar 31, 9 PM $ 0.0₈168
+1.41%
$ 1.68 million $ 39,983
Mar 31, 8 PM $ 0.0₈166
+3.06%
$ 1.66 million $ 42,410
Mar 31, 7 PM $ 0.0₈161
-8.82%
$ 1.61 million $ 41,233
Mar 31, 6 PM $ 0.0₈177
-0.04%
$ 1.77 million $ 38,037
Mar 31, 5 PM $ 0.0₈177
+0.59%
$ 1.77 million $ 38,438
Mar 31, 4 PM $ 0.0₈176
-2.80%
$ 1.76 million $ 37,899
Mar 31, 3 PM $ 0.0₈181
+6.00%
$ 1.81 million $ 34,910
Mar 31, 2 PM $ 0.0₈17
-4.35%
$ 1.7 million $ 30,632
Mar 31, 1 PM $ 0.0₈178
+0.89%
$ 1.78 million $ 29,766
Mar 31, 12 PM $ 0.0₈176
-1.42%
$ 1.76 million $ 31,994
Mar 31, 11 AM $ 0.0₈179
-1.73%
$ 1.79 million $ 31,254
Mar 31, 10 AM $ 0.0₈182
-0.74%
$ 1.82 million $ 30,415
Mar 31, 9 AM $ 0.0₈183
-2.86%
$ 1.83 million $ 29,452
Mar 31, 8 AM $ 0.0₈189
-1.91%
$ 1.89 million $ 29,393
Mar 31, 7 AM $ 0.0₈192
-0.16%
$ 1.92 million $ 30,544
Mar 31, 6 AM $ 0.0₈193
-0.63%
$ 1.93 million $ 30,898
Mar 31, 5 AM $ 0.0₈194
+0.94%
$ 1.94 million $ 31,365
Mar 31, 4 AM $ 0.0₈192
-0.48%
$ 1.92 million $ 31,025