ShibEstee Historical Data

ESTEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₈192
-0.48%
$ 1.92 million $ 31,025
Mar 31, 3 AM $ 0.0₈193
-0.92%
$ 1.93 million $ 30,787
Mar 31, 2 AM $ 0.0₈195
+20.47%
$ 1.95 million $ 29,866
Mar 31, 1 AM $ 0.0₈162
+0.99%
$ 1.62 million $ 20,443
Mar 31, 12 AM $ 0.0₈16
+0.57%
$ 1.6 million $ 20,589
Mar 30, 11 PM $ 0.0₈159
-0.35%
$ 1.59 million $ 20,085
Mar 30, 10 PM $ 0.0₈16
-4.91%
$ 1.6 million $ 20,053
Mar 30, 9 PM $ 0.0₈168
-5.98%
$ 1.68 million $ 18,877
Mar 30, 8 PM $ 0.0₈179
-0.99%
$ 1.79 million $ 16,206
Mar 30, 7 PM $ 0.0₈18
-0.29%
$ 1.8 million $ 15,735
Mar 30, 6 PM $ 0.0₈181
-2.65%
$ 1.81 million $ 15,971
Mar 30, 5 PM $ 0.0₈186
-0.51%
$ 1.86 million $ 15,284
Mar 30, 4 PM $ 0.0₈187
+0.08%
$ 1.87 million $ 16,463
Mar 30, 3 PM $ 0.0₈187
-2.12%
$ 1.87 million $ 19,478
Mar 30, 2 PM $ 0.0₈191
-1.09%
$ 1.91 million $ 19,359
Mar 30, 1 PM $ 0.0₈194
+4.63%
$ 1.94 million $ 19,077
Mar 30, 12 PM $ 0.0₈185
+0.51%
$ 1.85 million $ 19,500
Mar 30, 11 AM $ 0.0₈184
+0.34%
$ 1.84 million $ 19,603
Mar 30, 10 AM $ 0.0₈183
+0.15%
$ 1.83 million $ 20,926
Mar 30, 9 AM $ 0.0₈183
-0.98%
$ 1.83 million $ 20,561
Mar 30, 8 AM $ 0.0₈185
-3.45%
$ 1.85 million $ 20,575
Mar 30, 7 AM $ 0.0₈192
+1.99%
$ 1.92 million $ 19,096
Mar 30, 6 AM $ 0.0₈188
-0.41%
$ 1.88 million $ 19,115
Mar 30, 5 AM $ 0.0₈189
-0.06%
$ 1.89 million $ 18,727
Mar 30, 4 AM $ 0.0₈189
+0.53%
$ 1.89 million $ 18,777
Mar 30, 3 AM $ 0.0₈188
+1.29%
$ 1.88 million $ 18,777
Mar 30, 2 AM $ 0.0₈186
+0.77%
$ 1.86 million $ 18,945
Mar 30, 1 AM $ 0.0₈184
+1.29%
$ 1.84 million $ 19,003
Mar 30, 12 AM $ 0.0₈182
+0.45%
$ 1.82 million $ 18,464
Mar 29, 11 PM $ 0.0₈181
-0.46%
$ 1.81 million $ 18,199
Mar 29, 10 PM $ 0.0₈182
-0.70%
$ 1.82 million $ 17,300
Mar 29, 9 PM $ 0.0₈183
-1.25%
$ 1.83 million $ 17,346
Mar 29, 8 PM $ 0.0₈185
+0.52%
$ 1.85 million $ 17,449
Mar 29, 7 PM $ 0.0₈185
-1.40%
$ 1.85 million $ 17,428
Mar 29, 6 PM $ 0.0₈187
+0.29%
$ 1.87 million $ 17,297
Mar 29, 5 PM $ 0.0₈187
+0.99%
$ 1.87 million $ 18,708
Mar 29, 4 PM $ 0.0₈184
-4.17%
$ 1.84 million $ 17,827
Mar 29, 3 PM $ 0.0₈19
-1.90%
$ 1.9 million $ 15,894
Mar 29, 2 PM $ 0.0₈194
-0.14%
$ 1.94 million $ 15,708
Mar 29, 1 PM $ 0.0₈194
+8.71%
$ 1.94 million $ 15,996
Mar 29, 12 PM $ 0.0₈179
-2.36%
$ 1.79 million $ 12,628
Mar 29, 11 AM $ 0.0₈183
+6.40%
$ 1.83 million $ 13,130
Mar 29, 10 AM $ 0.0₈172
-0.13%
$ 1.72 million $ 11,830
Mar 29, 9 AM $ 0.0₈172
+0.14%
$ 1.72 million $ 13,146
Mar 29, 8 AM $ 0.0₈172
-1.08%
$ 1.72 million $ 14,154
Mar 29, 7 AM $ 0.0₈174
-0.16%
$ 1.74 million $ 14,580
Mar 29, 6 AM $ 0.0₈174
+0.13%
$ 1.74 million $ 17,724
Mar 29, 5 AM $ 0.0₈174
+0.20%
$ 1.74 million $ 18,584
Mar 29, 4 AM $ 0.0₈174
-0.56%
$ 1.74 million $ 27,318
Mar 29, 3 AM $ 0.0₈175
+1.41%
$ 1.75 million $ 26,881