ShibEstee Historical Data

ESTEE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₉393
-0.81%
$ 393,026 $ 1,949
Jul 6, 4 AM $ 0.0₉396
+0.07%
$ 396,265 $ 1,846
Jul 6, 3 AM $ 0.0₉396
-0.56%
$ 396,011 $ 1,838
Jul 6, 2 AM $ 0.0₉398
+1.31%
$ 398,258 $ 1,850
Jul 6, 1 AM $ 0.0₉394
-0.93%
$ 393,998 $ 1,849
Jul 6, 12 AM $ 0.0₉398
-1.10%
$ 397,710 $ 1,851
Jul 5, 11 PM $ 0.0₉402
+0.00%
$ 402,112 $ 1,699
Jul 5, 10 PM $ 0.0₉401
+1.31%
$ 401,488 $ 1,703
Jul 5, 9 PM $ 0.0₉396
-0.42%
$ 396,315 $ 1,491
Jul 5, 8 PM $ 0.0₉398
+0.00%
$ 397,955 $ 1,605
Jul 5, 7 PM $ 0.0₉398
-0.01%
$ 397,930 $ 1,684
Jul 5, 6 PM $ 0.0₉398
+1.75%
$ 397,951 $ 1,685
Jul 5, 5 PM $ 0.0₉391
-1.31%
$ 391,243 $ 1,697
Jul 5, 4 PM $ 0.0₉396
-0.09%
$ 396,471 $ 1,698
Jul 5, 3 PM $ 0.0₉397
+0.53%
$ 396,771 $ 1,698
Jul 5, 2 PM $ 0.0₉395
+0.30%
$ 394,667 $ 2,036
Jul 5, 1 PM $ 0.0₉393
+0.04%
$ 393,466 $ 2,091
Jul 5, 12 PM $ 0.0₉393
+0.35%
$ 392,976 $ 2,099
Jul 5, 11 AM $ 0.0₉392
-3.34%
$ 391,869 $ 2,112
Jul 5, 10 AM $ 0.0₉406
+0.47%
$ 405,911 $ 1,743
Jul 5, 9 AM $ 0.0₉404
-4.67%
$ 404,073 $ 1,726
Jul 5, 8 AM $ 0.0₉424
+0.36%
$ 423,880 $ 992
Jul 5, 7 AM $ 0.0₉422
-0.37%
$ 422,329 $ 947
Jul 5, 6 AM $ 0.0₉424
+0.10%
$ 423,861 $ 1,156
Jul 5, 5 AM $ 0.0₉423
+0.14%
$ 423,475 $ 1,455
Jul 5, 4 AM $ 0.0₉423
+0.01%
$ 422,912 $ 1,975
Jul 5, 3 AM $ 0.0₉423
-0.33%
$ 422,852 $ 1,973
Jul 5, 2 AM $ 0.0₉424
-0.44%
$ 424,259 $ 1,978
Jul 5, 1 AM $ 0.0₉426
-0.02%
$ 426,132 $ 1,985
Jul 5, 12 AM $ 0.0₉426
-1.20%
$ 426,192 $ 1,985
Jul 4, 11 PM $ 0.0₉432
+0.33%
$ 431,852 $ 2,029
Jul 4, 10 PM $ 0.0₉43
+0.00%
$ 430,429 $ 2,029
Jul 4, 9 PM $ 0.0₉43
-0.56%
$ 430,433 $ 2,023
Jul 4, 8 PM $ 0.0₉433
-0.32%
$ 432,833 $ 1,883
Jul 4, 7 PM $ 0.0₉434
+0.57%
$ 434,271 $ 1,851
Jul 4, 6 PM $ 0.0₉432
-0.29%
$ 431,802 $ 1,881
Jul 4, 5 PM $ 0.0₉431
+0.03%
$ 431,241 $ 2,023
Jul 4, 4 PM $ 0.0₉431
-0.15%
$ 431,114 $ 2,005
Jul 4, 3 PM $ 0.0₉432
+1.24%
$ 431,751 $ 2,039
Jul 4, 2 PM $ 0.0₉427
-2.51%
$ 426,607 $ 2,027
Jul 4, 1 PM $ 0.0₉439
-0.06%
$ 438,952 $ 1,628
Jul 4, 12 PM $ 0.0₉439
+2.27%
$ 438,696 $ 1,729
Jul 4, 11 AM $ 0.0₉429
-1.56%
$ 428,947 $ 1,802
Jul 4, 10 AM $ 0.0₉436
+0.01%
$ 435,764 $ 1,803
Jul 4, 9 AM $ 0.0₉436
-0.03%
$ 435,726 $ 1,810
Jul 4, 8 AM $ 0.0₉436
+0.36%
$ 435,651 $ 1,920
Jul 4, 7 AM $ 0.0₉434
+0.65%
$ 434,097 $ 1,901
Jul 4, 6 AM $ 0.0₉43
-0.21%
$ 429,656 $ 1,705
Jul 4, 5 AM $ 0.0₉431
-3.35%
$ 431,402 $ 1,368
Jul 4, 4 AM $ 0.0₉446
-0.02%
$ 446,320 $ 837