ShibEstee Historical Data

ESTEE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0₉446
+0.05%
$ 445,538 $ 833
Jul 4, 2 AM $ 0.0₉444
-0.58%
$ 444,226 $ 833
Jul 4, 1 AM $ 0.0₉446
-0.44%
$ 445,827 $ 833
Jul 4, 12 AM $ 0.0₉448
-0.17%
$ 447,712 $ 833
Jul 3, 11 PM $ 0.0₉448
+0.13%
$ 448,451 $ 846
Jul 3, 10 PM $ 0.0₉448
+0.40%
$ 448,329 $ 897
Jul 3, 9 PM $ 0.0₉448
+0.37%
$ 447,890 $ 897
Jul 3, 8 PM $ 0.0₉446
+0.78%
$ 446,179 $ 897
Jul 3, 7 PM $ 0.0₉443
-0.27%
$ 442,696 $ 894
Jul 3, 6 PM $ 0.0₉444
-0.90%
$ 443,853 $ 957
Jul 3, 5 PM $ 0.0₉448
+0.08%
$ 447,929 $ 800
Jul 3, 4 PM $ 0.0₉448
-0.48%
$ 447,620 $ 796
Jul 3, 3 PM $ 0.0₉45
+0.39%
$ 449,689 $ 862
Jul 3, 2 PM $ 0.0₉448
-0.92%
$ 447,988 $ 904
Jul 3, 1 PM $ 0.0₉452
-0.71%
$ 452,157 $ 1,046
Jul 3, 12 PM $ 0.0₉455
+0.00%
$ 455,425 $ 1,104
Jul 3, 11 AM $ 0.0₉455
-0.06%
$ 455,391 $ 1,062
Jul 3, 10 AM $ 0.0₉456
+1.43%
$ 455,651 $ 1,044
Jul 3, 9 AM $ 0.0₉449
-0.59%
$ 449,457 $ 1,086
Jul 3, 8 AM $ 0.0₉452
-0.14%
$ 452,138 $ 970
Jul 3, 7 AM $ 0.0₉453
-0.22%
$ 452,762 $ 955
Jul 3, 6 AM $ 0.0₉453
+0.69%
$ 453,355 $ 941
Jul 3, 5 AM $ 0.0₉45
+0.74%
$ 450,188 $ 941
Jul 3, 4 AM $ 0.0₉447
-0.69%
$ 447,137 $ 2,845
Jul 3, 3 AM $ 0.0₉45
+0.02%
$ 449,724 $ 2,885
Jul 3, 2 AM $ 0.0₉453
+1.25%
$ 452,936 $ 2,915
Jul 3, 1 AM $ 0.0₉447
-0.05%
$ 447,348 $ 2,920
Jul 3, 12 AM $ 0.0₉448
-0.20%
$ 447,618 $ 2,904
Jul 2, 11 PM $ 0.0₉449
+0.05%
$ 448,534 $ 2,890
Jul 2, 10 PM $ 0.0₉448
+0.02%
$ 448,391 $ 3,227
Jul 2, 9 PM $ 0.0₉448
+0.30%
$ 448,317 $ 3,236
Jul 2, 8 PM $ 0.0₉447
+0.10%
$ 446,952 $ 3,233
Jul 2, 7 PM $ 0.0₉447
-0.41%
$ 446,525 $ 3,217
Jul 2, 6 PM $ 0.0₉448
-0.36%
$ 448,438 $ 3,143
Jul 2, 5 PM $ 0.0₉45
+0.22%
$ 450,099 $ 3,163
Jul 2, 4 PM $ 0.0₉449
-0.12%
$ 449,098 $ 3,167
Jul 2, 3 PM $ 0.0₉45
-1.23%
$ 449,611 $ 3,177
Jul 2, 2 PM $ 0.0₉455
+0.22%
$ 455,169 $ 3,088
Jul 2, 1 PM $ 0.0₉454
+2.16%
$ 454,174 $ 2,934
Jul 2, 12 PM $ 0.0₉445
+0.91%
$ 444,558 $ 2,821
Jul 2, 11 AM $ 0.0₉441
-0.14%
$ 440,660 $ 2,767
Jul 2, 10 AM $ 0.0₉442
+0.49%
$ 441,918 $ 2,875
Jul 2, 9 AM $ 0.0₉44
+1.45%
$ 439,745 $ 2,875
Jul 2, 8 AM $ 0.0₉433
-1.05%
$ 433,393 $ 2,865
Jul 2, 7 AM $ 0.0₉439
-0.13%
$ 438,812 $ 2,958
Jul 2, 6 AM $ 0.0₉437
-0.15%
$ 437,464 $ 2,969
Jul 2, 5 AM $ 0.0₉438
+0.01%
$ 438,157 $ 2,977
Jul 2, 4 AM $ 0.0₉438
+0.40%
$ 438,181 $ 2,985
Jul 2, 3 AM $ 0.0₉436
+0.13%
$ 436,438 $ 3,063
Jul 2, 2 AM $ 0.0₉436
+0.80%
$ 435,549 $ 2,112