ShibEstee Historical Data

ESTEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₈175
+1.41%
$ 1.75 million $ 26,881
Mar 29, 2 AM $ 0.0₈172
+0.04%
$ 1.72 million $ 27,025
Mar 29, 1 AM $ 0.0₈172
+0.72%
$ 1.72 million $ 32,942
Mar 29, 12 AM $ 0.0₈171
+0.05%
$ 1.71 million $ 34,066
Mar 28, 11 PM $ 0.0₈171
-0.72%
$ 1.71 million $ 41,080
Mar 28, 10 PM $ 0.0₈172
+0.64%
$ 1.72 million $ 41,704
Mar 28, 9 PM $ 0.0₈171
-0.18%
$ 1.71 million $ 41,540
Mar 28, 8 PM $ 0.0₈171
+0.52%
$ 1.71 million $ 41,723
Mar 28, 7 PM $ 0.0₈171
-0.97%
$ 1.71 million $ 41,730
Mar 28, 6 PM $ 0.0₈172
+0.37%
$ 1.72 million $ 43,686
Mar 28, 5 PM $ 0.0₈172
+0.41%
$ 1.72 million $ 44,467
Mar 28, 4 PM $ 0.0₈171
+0.19%
$ 1.71 million $ 44,266
Mar 28, 3 PM $ 0.0₈17
+0.81%
$ 1.7 million $ 43,910
Mar 28, 2 PM $ 0.0₈169
+1.66%
$ 1.69 million $ 44,616
Mar 28, 1 PM $ 0.0₈166
+1.20%
$ 1.66 million $ 50,069
Mar 28, 12 PM $ 0.0₈164
-0.36%
$ 1.64 million $ 50,715
Mar 28, 11 AM $ 0.0₈165
-1.19%
$ 1.65 million $ 50,656
Mar 28, 10 AM $ 0.0₈166
+1.21%
$ 1.66 million $ 50,846
Mar 28, 9 AM $ 0.0₈165
-0.23%
$ 1.65 million $ 51,149
Mar 28, 8 AM $ 0.0₈165
+0.53%
$ 1.65 million $ 49,989
Mar 28, 7 AM $ 0.0₈164
+1.66%
$ 1.64 million $ 49,829
Mar 28, 6 AM $ 0.0₈161
+1.12%
$ 1.61 million $ 45,877
Mar 28, 5 AM $ 0.0₈159
-1.91%
$ 1.59 million $ 45,178
Mar 28, 4 AM $ 0.0₈18
+0.04%
$ 1.8 million $ 36,734
Mar 28, 3 AM $ 0.0₈18
+0.87%
$ 1.8 million $ 36,773
Mar 28, 2 AM $ 0.0₈178
+4.39%
$ 1.78 million $ 36,456
Mar 28, 1 AM $ 0.0₈171
+0.91%
$ 1.71 million $ 31,089
Mar 28, 12 AM $ 0.0₈169
+0.17%
$ 1.69 million $ 30,852
Mar 27, 11 PM $ 0.0₈169
-7.96%
$ 1.69 million $ 30,021
Mar 27, 10 PM $ 0.0₈184
-0.97%
$ 1.84 million $ 25,325
Mar 27, 9 PM $ 0.0₈186
-0.44%
$ 1.86 million $ 26,339
Mar 27, 8 PM $ 0.0₈186
+0.18%
$ 1.86 million $ 26,410
Mar 27, 7 PM $ 0.0₈186
-2.20%
$ 1.86 million $ 28,303
Mar 27, 6 PM $ 0.0₈19
-0.31%
$ 1.9 million $ 28,224
Mar 27, 5 PM $ 0.0₈188
+1.58%
$ 1.88 million $ 26,468
Mar 27, 4 PM $ 0.0₈185
-0.70%
$ 1.85 million $ 27,002
Mar 27, 3 PM $ 0.0₈186
+1.79%
$ 1.86 million $ 33,968
Mar 27, 2 PM $ 0.0₈183
-8.83%
$ 1.83 million $ 33,577
Mar 27, 1 PM $ 0.0₈199
+5.34%
$ 1.99 million $ 29,004
Mar 27, 12 PM $ 0.0₈189
-2.01%
$ 1.89 million $ 28,236
Mar 27, 11 AM $ 0.0₈193
+1.93%
$ 1.93 million $ 27,962
Mar 27, 10 AM $ 0.0₈189
-6.41%
$ 1.89 million $ 28,486
Mar 27, 9 AM $ 0.0₈202
+0.54%
$ 2.02 million $ 28,812
Mar 27, 8 AM $ 0.0₈201
-0.54%
$ 2.01 million $ 30,734
Mar 27, 7 AM $ 0.0₈202
-0.08%
$ 2.02 million $ 96,057
Mar 27, 6 AM $ 0.0₈202
-1.55%
$ 2.02 million $ 103,369
Mar 27, 5 AM $ 0.0₈205
-0.62%
$ 2.05 million $ 110,448
Mar 27, 4 AM $ 0.0₈206
-0.14%
$ 2.06 million $ 109,965
Mar 27, 3 AM $ 0.0₈207
+0.14%
$ 2.07 million $ 110,742
Mar 27, 2 AM $ 0.0₈206
+1.54%
$ 2.06 million $ 111,146