ShibEstee Historical Data

ESTEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₈206
+1.54%
$ 2.06 million $ 111,146
Mar 27, 1 AM $ 0.0₈203
+3.41%
$ 2.03 million $ 113,829
Mar 27, 12 AM $ 0.0₈197
-2.18%
$ 1.97 million $ 113,145
Mar 26, 11 PM $ 0.0₈201
-0.78%
$ 2.01 million $ 113,921
Mar 26, 10 PM $ 0.0₈203
-1.59%
$ 2.03 million $ 115,776
Mar 26, 9 PM $ 0.0₈206
+0.78%
$ 2.06 million $ 114,726
Mar 26, 8 PM $ 0.0₈204
-0.20%
$ 2.04 million $ 114,642
Mar 26, 7 PM $ 0.0₈205
-1.33%
$ 2.05 million $ 112,908
Mar 26, 6 PM $ 0.0₈208
-0.53%
$ 2.08 million $ 111,829
Mar 26, 5 PM $ 0.0₈209
-1.72%
$ 2.09 million $ 115,704
Mar 26, 4 PM $ 0.0₈212
-0.48%
$ 2.12 million $ 115,293
Mar 26, 3 PM $ 0.0₈194
+0.47%
$ 1.94 million $ 1,854
Mar 26, 2 PM $ 0.0₈193
-2.16%
$ 1.93 million $ 110,792
Mar 26, 1 PM $ 0.0₈198
+3.87%
$ 1.98 million $ 112,613
Mar 26, 12 PM $ 0.0₈19
-0.01%
$ 1.9 million $ 118,766
Mar 26, 11 AM $ 0.0₈19
-1.27%
$ 1.9 million $ 122,667
Mar 26, 10 AM $ 0.0₈194
+1.85%
$ 1.94 million $ 122,791
Mar 26, 9 AM $ 0.0₈19
-1.22%
$ 1.9 million $ 127,847
Mar 26, 8 AM $ 0.0₈192
-1.94%
$ 1.92 million $ 66,839
Mar 26, 7 AM $ 0.0₈197
-1.11%
$ 1.97 million $ 67,079
Mar 26, 6 AM $ 0.0₈223
-2.36%
$ 2.23 million $ 2,278
Mar 26, 5 AM $ 0.0₈228
+15.53%
$ 2.28 million $ 56,215
Mar 26, 4 AM $ 0.0₈198
-0.32%
$ 1.98 million $ 49,500
Mar 26, 3 AM $ 0.0₈198
+1.78%
$ 1.98 million $ 51,588
Mar 26, 2 AM $ 0.0₈195
-1.95%
$ 1.95 million $ 50,201
Mar 26, 1 AM $ 0.0₈202
+1.63%
$ 2.02 million $ 48,289
Mar 26, 12 AM $ 0.0₈199
-3.53%
$ 1.99 million $ 47,847
Mar 25, 11 PM $ 0.0₈216
-0.15%
$ 2.16 million $ 1,783
Mar 25, 10 PM $ 0.0₈216
+0.62%
$ 2.16 million $ 45,138
Mar 25, 9 PM $ 0.0₈215
-0.04%
$ 2.15 million $ 45,335
Mar 25, 8 PM $ 0.0₈215
-2.58%
$ 2.15 million $ 47,858
Mar 25, 7 PM $ 0.0₈219
+4.86%
$ 2.19 million $ 50,061
Mar 25, 6 PM $ 0.0₈209
+7.04%
$ 2.09 million $ 57,124
Mar 25, 5 PM $ 0.0₈195
+0.08%
$ 1.95 million $ 53,409
Mar 25, 4 PM $ 0.0₈195
+3.23%
$ 1.95 million $ 56,052
Mar 25, 3 PM $ 0.0₈189
-6.21%
$ 1.89 million $ 55,111
Mar 25, 2 PM $ 0.0₈202
+4.17%
$ 2.02 million $ 56,817
Mar 25, 1 PM $ 0.0₈192
-6.44%
$ 1.92 million $ 56,152
Mar 25, 12 PM $ 0.0₈205
-0.18%
$ 2.05 million $ 44,482
Mar 25, 11 AM $ 0.0₈208
-0.52%
$ 2.08 million $ 44,408
Mar 25, 10 AM $ 0.0₈21
-2.10%
$ 2.1 million $ 44,924
Mar 25, 9 AM $ 0.0₈215
-2.60%
$ 2.15 million $ 40,099
Mar 25, 8 AM $ 0.0₈221
-3.43%
$ 2.21 million $ 39,911
Mar 25, 7 AM $ 0.0₈229
-0.11%
$ 2.29 million $ 38,738
Mar 25, 6 AM $ 0.0₈229
-0.27%
$ 2.29 million $ 40,810
Mar 25, 5 AM $ 0.0₈23
+1.94%
$ 2.3 million $ 41,476
Mar 25, 4 AM $ 0.0₈225
-6.05%
$ 2.25 million $ 42,611
Mar 25, 3 AM $ 0.0₈24
+0.26%
$ 2.4 million $ 40,116
Mar 25, 2 AM $ 0.0₈239
-0.06%
$ 2.39 million $ 42,680
Mar 25, 1 AM $ 0.0₈239
+0.33%
$ 2.39 million $ 42,718