ShibEstee Historical Data

ESTEE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₉436
+0.80%
$ 435,549 $ 2,112
Jul 2, 1 AM $ 0.0₉432
-0.34%
$ 432,251 $ 1,249
Jul 2, 12 AM $ 0.0₉434
-0.16%
$ 433,717 $ 1,343
Jul 1, 11 PM $ 0.0₉434
-0.75%
$ 434,446 $ 1,346
Jul 1, 10 PM $ 0.0₉437
+2.64%
$ 437,430 $ 1,329
Jul 1, 9 PM $ 0.0₉426
-0.21%
$ 425,852 $ 1,060
Jul 1, 8 PM $ 0.0₉426
-0.02%
$ 425,800 $ 1,051
Jul 1, 7 PM $ 0.0₉426
+0.19%
$ 426,288 $ 1,051
Jul 1, 6 PM $ 0.0₉426
-0.10%
$ 425,520 $ 1,061
Jul 1, 5 PM $ 0.0₉426
+0.07%
$ 426,203 $ 1,042
Jul 1, 4 PM $ 0.0₉426
+0.80%
$ 425,979 $ 1,007
Jul 1, 3 PM $ 0.0₉423
+0.07%
$ 422,550 $ 947
Jul 1, 2 PM $ 0.0₉413
+0.00%
$ 412,619 $ 910
Jul 1, 1 PM $ 0.0₉412
-0.10%
$ 412,495 $ 902
Jul 1, 12 PM $ 0.0₉413
-0.21%
$ 412,951 $ 903
Jul 1, 11 AM $ 0.0₉414
+2.10%
$ 413,822 $ 924
Jul 1, 10 AM $ 0.0₉405
-0.69%
$ 405,023 $ 865
Jul 1, 9 AM $ 0.0₉408
+0.13%
$ 407,863 $ 911
Jul 1, 8 AM $ 0.0₉407
+0.09%
$ 407,239 $ 897
Jul 1, 7 AM $ 0.0₉407
-0.04%
$ 406,847 $ 938
Jul 1, 6 AM $ 0.0₉411
-0.14%
$ 411,143 $ 945
Jul 1, 5 AM $ 0.0₉412
+0.19%
$ 411,732 $ 966
Jul 1, 4 AM $ 0.0₉411
+0.74%
$ 410,957 $ 957
Jul 1, 3 AM $ 0.0₉408
+1.89%
$ 407,890 $ 920
Jul 1, 2 AM $ 0.0₉4
+0.36%
$ 400,261 $ 1,393
Jul 1, 1 AM $ 0.0₉402
+0.20%
$ 401,529 $ 1,393
Jul 1, 12 AM $ 0.0₉401
+0.25%
$ 400,730 $ 1,387
Jun 30, 11 PM $ 0.0₉4
-0.22%
$ 399,708 $ 1,271
Jun 30, 10 PM $ 0.0₉401
+0.08%
$ 400,585 $ 1,271
Jun 30, 9 PM $ 0.0₉4
-0.31%
$ 400,248 $ 1,256
Jun 30, 8 PM $ 0.0₉401
-0.30%
$ 401,480 $ 1,220
Jun 30, 7 PM $ 0.0₉403
+0.21%
$ 402,659 $ 1,217
Jun 30, 6 PM $ 0.0₉402
+1.43%
$ 401,836 $ 1,667
Jun 30, 5 PM $ 0.0₉396
-0.17%
$ 396,263 $ 2,472
Jun 30, 4 PM $ 0.0₉397
-0.54%
$ 396,571 $ 2,503
Jun 30, 3 PM $ 0.0₉398
+0.03%
$ 398,194 $ 2,505
Jun 30, 2 PM $ 0.0₉398
+0.12%
$ 398,000 $ 2,505
Jun 30, 1 PM $ 0.0₉397
-1.32%
$ 397,494 $ 2,504
Jun 30, 12 PM $ 0.0₉403
-0.30%
$ 402,807 $ 2,528
Jun 30, 11 AM $ 0.0₉404
-0.47%
$ 404,142 $ 2,506
Jun 30, 10 AM $ 0.0₉406
+0.60%
$ 406,017 $ 2,740
Jun 30, 9 AM $ 0.0₉404
+0.15%
$ 403,547 $ 2,657
Jun 30, 8 AM $ 0.0₉403
-0.73%
$ 402,970 $ 2,669
Jun 30, 7 AM $ 0.0₉406
+1.06%
$ 405,930 $ 2,608
Jun 30, 6 AM $ 0.0₉402
-0.34%
$ 401,682 $ 2,532
Jun 30, 5 AM $ 0.0₉403
-0.08%
$ 403,069 $ 2,528
Jun 30, 4 AM $ 0.0₉403
+0.11%
$ 403,399 $ 2,537
Jun 30, 3 AM $ 0.0₉403
+0.01%
$ 402,973 $ 1,994
Jun 30, 2 AM $ 0.0₉403
+4.56%
$ 402,931 $ 1,964
Jun 30, 1 AM $ 0.0₉385
-0.33%
$ 385,137 $ 1,918