ShibEstee Historical Data

ESTEE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₉385
-0.33%
$ 385,137 $ 1,918
Jun 30, 12 AM $ 0.0₉387
-1.31%
$ 386,678 $ 1,919
Jun 29, 11 PM $ 0.0₉392
-0.72%
$ 391,814 $ 1,920
Jun 29, 10 PM $ 0.0₉395
-0.01%
$ 394,664 $ 1,956
Jun 29, 9 PM $ 0.0₉394
-0.30%
$ 394,062 $ 1,956
Jun 29, 8 PM $ 0.0₉395
+0.04%
$ 395,316 $ 2,011
Jun 29, 7 PM $ 0.0₉393
-0.13%
$ 393,297 $ 3,212
Jun 29, 6 PM $ 0.0₉394
-3.54%
$ 393,790 $ 3,198
Jun 29, 5 PM $ 0.0₉408
+3.30%
$ 408,055 $ 2,837
Jun 29, 4 PM $ 0.0₉395
-2.86%
$ 394,997 $ 2,629
Jun 29, 3 PM $ 0.0₉407
+0.06%
$ 406,608 $ 2,206
Jun 29, 2 PM $ 0.0₉406
-0.04%
$ 406,416 $ 2,208
Jun 29, 1 PM $ 0.0₉408
-0.39%
$ 407,665 $ 2,205
Jun 29, 12 PM $ 0.0₉409
+0.04%
$ 409,317 $ 2,206
Jun 29, 11 AM $ 0.0₉409
-0.29%
$ 409,134 $ 2,205
Jun 29, 10 AM $ 0.0₉403
+0.00%
$ 402,598 $ 1,953
Jun 29, 9 AM $ 0.0₉402
-0.49%
$ 402,470 $ 2,013
Jun 29, 8 AM $ 0.0₉404
-0.61%
$ 404,403 $ 1,911
Jun 29, 7 AM $ 0.0₉402
-1.22%
$ 401,596 $ 1,899
Jun 29, 6 AM $ 0.0₉407
+0.01%
$ 406,594 $ 2,029
Jun 29, 5 AM $ 0.0₉406
+0.02%
$ 405,652 $ 2,035
Jun 29, 4 AM $ 0.0₉406
+0.72%
$ 405,616 $ 2,030
Jun 29, 3 AM $ 0.0₉403
+0.36%
$ 402,965 $ 2,069
Jun 29, 2 AM $ 0.0₉401
+0.10%
$ 400,737 $ 2,068
Jun 29, 1 AM $ 0.0₉4
+0.22%
$ 399,882 $ 2,067
Jun 29, 12 AM $ 0.0₉399
-1.08%
$ 398,611 $ 2,067
Jun 28, 11 PM $ 0.0₉403
-0.39%
$ 402,897 $ 2,069
Jun 28, 10 PM $ 0.0₉405
-0.45%
$ 404,574 $ 2,019
Jun 28, 9 PM $ 0.0₉406
+0.20%
$ 406,445 $ 2,016
Jun 28, 8 PM $ 0.0₉406
+0.46%
$ 405,685 $ 2,016
Jun 28, 7 PM $ 0.0₉404
-7.82%
$ 403,879 $ 1,943
Jun 28, 6 PM $ 0.0₉438
+0.47%
$ 438,130 $ 797
Jun 28, 5 PM $ 0.0₉436
+0.08%
$ 436,043 $ 731
Jun 28, 4 PM $ 0.0₉436
-0.93%
$ 435,582 $ 737
Jun 28, 3 PM $ 0.0₉44
+0.01%
$ 439,842 $ 658
Jun 28, 2 PM $ 0.0₉44
+0.74%
$ 439,817 $ 552
Jun 28, 1 PM $ 0.0₉438
-1.25%
$ 438,280 $ 576
Jun 28, 12 PM $ 0.0₉444
+0.27%
$ 443,849 $ 577
Jun 28, 11 AM $ 0.0₉443
-0.11%
$ 442,673 $ 595
Jun 28, 10 AM $ 0.0₉443
+0.41%
$ 443,051 $ 579
Jun 28, 9 AM $ 0.0₉442
+0.13%
$ 442,480 $ 639
Jun 28, 8 AM $ 0.0₉442
+0.77%
$ 441,869 $ 652
Jun 28, 7 AM $ 0.0₉438
+0.02%
$ 438,486 $ 641
Jun 28, 6 AM $ 0.0₉436
+0.44%
$ 436,231 $ 641
Jun 28, 5 AM $ 0.0₉434
-0.20%
$ 434,298 $ 751
Jun 28, 4 AM $ 0.0₉435
-0.03%
$ 435,144 $ 771
Jun 28, 3 AM $ 0.0₉435
+0.08%
$ 435,284 $ 783
Jun 28, 2 AM $ 0.0₉435
-0.29%
$ 434,698 $ 807
Jun 28, 1 AM $ 0.0₉436
-0.11%
$ 435,976 $ 838
Jun 28, 12 AM $ 0.0₉437
-0.51%
$ 436,584 $ 961