ShibEstee Historical Data

ESTEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₈239
+0.33%
$ 2.39 million $ 42,718
Mar 25, 12 AM $ 0.0₈238
+3.37%
$ 2.38 million $ 43,140
Mar 24, 11 PM $ 0.0₈231
-0.82%
$ 2.31 million $ 42,622
Mar 24, 10 PM $ 0.0₈233
+1.04%
$ 2.33 million $ 43,318
Mar 24, 9 PM $ 0.0₈23
+0.02%
$ 2.3 million $ 47,628
Mar 24, 8 PM $ 0.0₈23
+4.75%
$ 2.3 million $ 46,933
Mar 24, 7 PM $ 0.0₈219
-12.19%
$ 2.19 million $ 44,366
Mar 24, 6 PM $ 0.0₈249
+0.56%
$ 2.49 million $ 38,466
Mar 24, 5 PM $ 0.0₈248
-6.41%
$ 2.48 million $ 41,710
Mar 24, 4 PM $ 0.0₈265
-0.36%
$ 2.65 million $ 43,025
Mar 24, 3 PM $ 0.0₈265
+7.53%
$ 2.65 million $ 44,656
Mar 24, 2 PM $ 0.0₈247
-2.45%
$ 2.47 million $ 42,470
Mar 24, 1 PM $ 0.0₈257
+0.05%
$ 2.57 million $ 43,569
Mar 24, 12 PM $ 0.0₈256
-3.09%
$ 2.56 million $ 45,114
Mar 24, 11 AM $ 0.0₈264
+2.47%
$ 2.64 million $ 44,623
Mar 24, 10 AM $ 0.0₈259
+1.45%
$ 2.59 million $ 46,734
Mar 24, 9 AM $ 0.0₈255
-3.03%
$ 2.55 million $ 47,065
Mar 24, 8 AM $ 0.0₈264
-0.43%
$ 2.64 million $ 45,222
Mar 24, 7 AM $ 0.0₈266
+4.45%
$ 2.66 million $ 46,464
Mar 24, 6 AM $ 0.0₈254
-0.02%
$ 2.54 million $ 44,030
Mar 24, 5 AM $ 0.0₈255
-3.38%
$ 2.55 million $ 44,244
Mar 24, 4 AM $ 0.0₈263
-0.24%
$ 2.63 million $ 43,645
Mar 24, 3 AM $ 0.0₈264
-2.39%
$ 2.64 million $ 46,290
Mar 24, 2 AM $ 0.0₈271
+3.13%
$ 2.71 million $ 45,867
Mar 24, 1 AM $ 0.0₈262
+1.25%
$ 2.62 million $ 46,204
Mar 24, 12 AM $ 0.0₈259
+0.25%
$ 2.59 million $ 48,558
Mar 23, 11 PM $ 0.0₈258
-1.74%
$ 2.58 million $ 48,670
Mar 23, 10 PM $ 0.0₈263
+1.17%
$ 2.63 million $ 48,340
Mar 23, 9 PM $ 0.0₈258
+0.98%
$ 2.58 million $ 46,552
Mar 23, 8 PM $ 0.0₈256
-1.46%
$ 2.56 million $ 46,899
Mar 23, 7 PM $ 0.0₈26
-2.29%
$ 2.6 million $ 46,488
Mar 23, 6 PM $ 0.0₈265
+2.26%
$ 2.65 million $ 46,840
Mar 23, 5 PM $ 0.0₈259
-8.06%
$ 2.59 million $ 43,811
Mar 23, 4 PM $ 0.0₈284
+0.64%
$ 2.84 million $ 41,686
Mar 23, 3 PM $ 0.0₈281
-2.19%
$ 2.81 million $ 40,123
Mar 23, 2 PM $ 0.0₈287
-4.31%
$ 2.87 million $ 39,851
Mar 23, 1 PM $ 0.0₈299
-0.63%
$ 2.99 million $ 37,439
Mar 23, 12 PM $ 0.0₈302
+1.15%
$ 3.02 million $ 38,278
Mar 23, 11 AM $ 0.0₈298
+1.22%
$ 2.98 million $ 38,235
Mar 23, 10 AM $ 0.0₈295
+4.61%
$ 2.95 million $ 36,279
Mar 23, 9 AM $ 0.0₈282
+0.10%
$ 2.82 million $ 34,914
Mar 23, 8 AM $ 0.0₈281
+0.62%
$ 2.81 million $ 36,038
Mar 23, 7 AM $ 0.0₈28
+0.71%
$ 2.8 million $ 35,658
Mar 23, 6 AM $ 0.0₈275
-1.95%
$ 2.75 million $ 43,587
Mar 23, 5 AM $ 0.0₈281
+2.96%
$ 2.81 million $ 48,455
Mar 23, 4 AM $ 0.0₈273
-5.56%
$ 2.73 million $ 51,536
Mar 23, 3 AM $ 0.0₈289
-2.62%
$ 2.89 million $ 66,372
Mar 23, 2 AM $ 0.0₈3
-0.59%
$ 3 million $ 73,165
Mar 23, 1 AM $ 0.0₈302
+6.66%
$ 3.02 million $ 73,819
Mar 23, 12 AM $ 0.0₈285
-1.75%
$ 2.85 million $ 75,483