ShibEstee Historical Data

ESTEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₈29
-1.82%
$ 2.9 million $ 100,678
Mar 22, 10 PM $ 0.0₈295
+3.05%
$ 2.95 million $ 100,079
Mar 22, 9 PM $ 0.0₈285
+1.55%
$ 2.85 million $ 98,463
Mar 22, 8 PM $ 0.0₈281
-2.35%
$ 2.81 million $ 97,635
Mar 22, 7 PM $ 0.0₈288
+5.16%
$ 2.88 million $ 101,128
Mar 22, 6 PM $ 0.0₈274
-0.23%
$ 2.74 million $ 103,579
Mar 22, 5 PM $ 0.0₈275
+3.25%
$ 2.75 million $ 110,200
Mar 22, 4 PM $ 0.0₈267
+0.56%
$ 2.67 million $ 111,492
Mar 22, 3 PM $ 0.0₈266
+0.89%
$ 2.66 million $ 111,879
Mar 22, 2 PM $ 0.0₈263
-0.33%
$ 2.63 million $ 113,270
Mar 22, 1 PM $ 0.0₈263
-4.77%
$ 2.63 million $ 117,881
Mar 22, 12 PM $ 0.0₈276
+1.91%
$ 2.76 million $ 126,994
Mar 22, 11 AM $ 0.0₈272
+7.32%
$ 2.72 million $ 127,052
Mar 22, 10 AM $ 0.0₈254
+0.12%
$ 2.54 million $ 127,476
Mar 22, 9 AM $ 0.0₈253
-1.82%
$ 2.53 million $ 132,760
Mar 22, 8 AM $ 0.0₈258
+1.25%
$ 2.58 million $ 133,386
Mar 22, 7 AM $ 0.0₈256
-8.99%
$ 2.56 million $ 136,582
Mar 22, 6 AM $ 0.0₈281
+2.24%
$ 2.81 million $ 155,656
Mar 22, 5 AM $ 0.0₈275
-7.39%
$ 2.75 million $ 172,189
Mar 22, 4 AM $ 0.0₈296
+41.15%
$ 2.96 million $ 169,636
Mar 22, 3 AM $ 0.0₈21
-8.08%
$ 2.1 million $ 151,363
Mar 22, 2 AM $ 0.0₈229
+1.34%
$ 2.29 million $ 146,282
Mar 22, 1 AM $ 0.0₈226
+1.86%
$ 2.26 million $ 144,281
Mar 22, 12 AM $ 0.0₈221
-18.54%
$ 2.21 million $ 151,431
Mar 21, 11 PM $ 0.0₈278
-2.01%
$ 2.78 million $ 130,419
Mar 21, 10 PM $ 0.0₈284
-2.41%
$ 2.84 million $ 139,608
Mar 21, 9 PM $ 0.0₈291
+0.75%
$ 2.91 million $ 142,905
Mar 21, 8 PM $ 0.0₈289
-3.12%
$ 2.89 million $ 143,251
Mar 21, 7 PM $ 0.0₈298
-4.04%
$ 2.98 million $ 139,105
Mar 21, 6 PM $ 0.0₈311
+6.08%
$ 3.11 million $ 136,600
Mar 21, 5 PM $ 0.0₈295
+2.64%
$ 2.95 million $ 137,064
Mar 21, 4 PM $ 0.0₈287
+1.58%
$ 2.87 million $ 134,353
Mar 21, 3 PM $ 0.0₈283
-0.79%
$ 2.83 million $ 137,269
Mar 21, 2 PM $ 0.0₈286
-4.40%
$ 2.86 million $ 138,195
Mar 21, 1 PM $ 0.0₈3
-0.15%
$ 3 million $ 133,560
Mar 21, 12 PM $ 0.0₈274
+1.09%
$ 2.74 million $ 120,215
Mar 21, 11 AM $ 0.0₈27
+1.54%
$ 2.7 million $ 120,058
Mar 21, 10 AM $ 0.0₈266
-0.22%
$ 2.66 million $ 122,758
Mar 21, 9 AM $ 0.0₈265
+3.85%
$ 2.65 million $ 130,619
Mar 21, 8 AM $ 0.0₈251
-4.29%
$ 2.51 million $ 130,013
Mar 21, 7 AM $ 0.0₈262
-2.02%
$ 2.62 million $ 133,550
Mar 21, 6 AM $ 0.0₈293
+22.01%
$ 2.93 million $ 121,790
Mar 21, 5 AM $ 0.0₈238
+2.95%
$ 2.38 million $ 98,058
Mar 21, 4 AM $ 0.0₈231
+2.31%
$ 2.31 million $ 97,615
Mar 21, 3 AM $ 0.0₈226
+1.98%
$ 2.26 million $ 97,459
Mar 21, 2 AM $ 0.0₈222
-0.10%
$ 2.22 million $ 95,843
Mar 21, 1 AM $ 0.0₈229
-5.81%
$ 2.29 million $ 95,263
Mar 21, 12 AM $ 0.0₈243
+25.29%
$ 2.43 million $ 85,213
Mar 20, 11 PM $ 0.0₈194
-1.00%
$ 1.94 million $ 2,643
Mar 20, 10 PM $ 0.0₈196
+13.27%
$ 1.96 million $ 86,513