ShibEstee Historical Data

ESTEE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0₉437
-0.51%
$ 436,584 $ 961
Jun 27, 11 PM $ 0.0₉439
-0.04%
$ 438,827 $ 1,140
Jun 27, 10 PM $ 0.0₉442
+0.55%
$ 442,474 $ 1,140
Jun 27, 9 PM $ 0.0₉44
+0.34%
$ 440,150 $ 1,171
Jun 27, 8 PM $ 0.0₉439
+0.01%
$ 438,591 $ 1,167
Jun 27, 7 PM $ 0.0₉442
-0.32%
$ 442,350 $ 1,146
Jun 27, 6 PM $ 0.0₉444
-0.46%
$ 443,732 $ 1,179
Jun 27, 5 PM $ 0.0₉446
-0.01%
$ 445,825 $ 1,145
Jun 27, 4 PM $ 0.0₉446
+0.64%
$ 445,814 $ 1,149
Jun 27, 3 PM $ 0.0₉442
+0.50%
$ 442,090 $ 1,078
Jun 27, 2 PM $ 0.0₉44
-0.05%
$ 439,934 $ 1,100
Jun 27, 1 PM $ 0.0₉44
+0.43%
$ 440,104 $ 1,100
Jun 27, 12 PM $ 0.0₉438
-0.30%
$ 438,219 $ 1,069
Jun 27, 11 AM $ 0.0₉44
-0.32%
$ 439,590 $ 1,097
Jun 27, 10 AM $ 0.0₉441
-0.57%
$ 440,939 $ 975
Jun 27, 9 AM $ 0.0₉445
+1.01%
$ 444,816 $ 1,000
Jun 27, 8 AM $ 0.0₉443
+0.17%
$ 443,289 $ 1,015
Jun 27, 7 AM $ 0.0₉443
-0.23%
$ 442,551 $ 969
Jun 27, 6 AM $ 0.0₉443
-0.22%
$ 443,491 $ 1,552
Jun 27, 5 AM $ 0.0₉445
+0.56%
$ 444,622 $ 1,423
Jun 27, 4 AM $ 0.0₉442
+0.05%
$ 442,182 $ 1,409
Jun 27, 3 AM $ 0.0₉442
-0.04%
$ 442,090 $ 1,371
Jun 27, 2 AM $ 0.0₉442
+0.03%
$ 442,384 $ 1,358
Jun 27, 1 AM $ 0.0₉442
+0.32%
$ 442,195 $ 1,387
Jun 27, 12 AM $ 0.0₉441
+0.15%
$ 440,671 $ 1,333
Jun 26, 11 PM $ 0.0₉44
+0.23%
$ 440,005 $ 1,083
Jun 26, 10 PM $ 0.0₉439
-0.06%
$ 438,672 $ 1,101
Jun 26, 9 PM $ 0.0₉437
-0.33%
$ 437,252 $ 1,135
Jun 26, 8 PM $ 0.0₉439
+0.36%
$ 438,724 $ 1,213
Jun 26, 7 PM $ 0.0₉437
-0.01%
$ 437,267 $ 1,275
Jun 26, 6 PM $ 0.0₉437
-0.84%
$ 437,304 $ 1,277
Jun 26, 5 PM $ 0.0₉441
+0.32%
$ 441,055 $ 1,443
Jun 26, 4 PM $ 0.0₉44
-0.05%
$ 439,752 $ 1,434
Jun 26, 3 PM $ 0.0₉44
+1.04%
$ 440,180 $ 2,099
Jun 26, 2 PM $ 0.0₉436
-2.50%
$ 435,569 $ 9,236
Jun 26, 1 PM $ 0.0₉445
+3.65%
$ 444,740 $ 9,206
Jun 26, 12 PM $ 0.0₉429
+0.02%
$ 429,131 $ 9,234
Jun 26, 11 AM $ 0.0₉429
-0.33%
$ 429,075 $ 9,296
Jun 26, 10 AM $ 0.0₉431
+0.28%
$ 431,392 $ 10,823
Jun 26, 9 AM $ 0.0₉434
-0.02%
$ 433,728 $ 10,846
Jun 26, 8 AM $ 0.0₉436
-0.22%
$ 436,495 $ 10,993
Jun 26, 7 AM $ 0.0₉437
-1.37%
$ 437,441 $ 10,705
Jun 26, 6 AM $ 0.0₉437
-1.16%
$ 436,932 $ 10,544
Jun 26, 5 AM $ 0.0₉443
+0.67%
$ 442,735 $ 11,103
Jun 26, 4 AM $ 0.0₉441
+0.30%
$ 441,239 $ 11,102
Jun 26, 3 AM $ 0.0₉437
-0.15%
$ 437,278 $ 11,091
Jun 26, 2 AM $ 0.0₉44
-0.42%
$ 439,571 $ 11,088
Jun 26, 1 AM $ 0.0₉441
-1.17%
$ 441,381 $ 11,008
Jun 26, 12 AM $ 0.0₉447
+0.00%
$ 446,606 $ 11,145
Jun 25, 11 PM $ 0.0₉448
+0.08%
$ 447,770 $ 11,144