ShibEstee Historical Data

ESTEE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₉686
-20.09%
$ 685,568 $ 12,992
May 6, 2026 $ 0.0₉857
+1.41%
$ 856,701 $ 2,260
May 5, 2026 $ 0.0₉845
+3.78%
$ 844,830 $ 8,728
May 4, 2026 $ 0.0₉814
-6.35%
$ 814,027 $ 6,660
May 3, 2026 $ 0.0₉869
+4.22%
$ 869,232 $ 4,368
May 2, 2026 $ 0.0₉834
-0.99%
$ 834,035 $ 5,262
May 1, 2026 $ 0.0₉842
-9.82%
$ 841,696 $ 4,761
Apr 30, 2026 $ 0.0₉933
+4.21%
$ 933,359 $ 8,031
Apr 29, 2026 $ 0.0₉895
-12.86%
$ 895,486 $ 17,390
Apr 28, 2026 $ 0.0₈103
+3.41%
$ 1.03 million $ 17,009
Apr 27, 2026 $ 0.0₉994
-8.50%
$ 993,399 $ 8,425
Apr 26, 2026 $ 0.0₈109
-6.90%
$ 1.09 million $ 9,015
Apr 25, 2026 $ 0.0₈117
-4.46%
$ 1.17 million $ 5,569
Apr 24, 2026 $ 0.0₈122
-9.02%
$ 1.22 million $ 11,993
Apr 23, 2026 $ 0.0₈135
-13.05%
$ 1.35 million $ 21,783
Apr 22, 2026 $ 0.0₈155
-5.27%
$ 1.55 million $ 13,146
Apr 21, 2026 $ 0.0₈163
+12.61%
$ 1.63 million $ 20,368
Apr 20, 2026 $ 0.0₈144
+17.33%
$ 1.44 million $ 27,739
Apr 19, 2026 $ 0.0₈123
-11.69%
$ 1.23 million $ 20,363
Apr 18, 2026 $ 0.0₈138
-8.46%
$ 1.38 million $ 7,148
Apr 17, 2026 $ 0.0₈151
+31.16%
$ 1.51 million $ 23,099
Apr 16, 2026 $ 0.0₈115
-10.47%
$ 1.15 million $ 15,248
Apr 15, 2026 $ 0.0₈128
-13.36%
$ 1.28 million $ 8,676
Apr 14, 2026 $ 0.0₈148
-1.06%
$ 1.48 million $ 4,444
Apr 13, 2026 $ 0.0₈15
+6.17%
$ 1.5 million $ 5,277
Apr 12, 2026 $ 0.0₈141
-4.92%
$ 1.41 million $ 5,745
Apr 11, 2026 $ 0.0₈148
-7.65%
$ 1.48 million $ 14,011
Apr 10, 2026 $ 0.0₈161
-10.28%
$ 1.61 million $ 9,679
Apr 9, 2026 $ 0.0₈179
+1.92%
$ 1.79 million $ 14,398
Apr 8, 2026 $ 0.0₈176
-1.10%
$ 1.76 million $ 20,637
Apr 7, 2026 $ 0.0₈178
+41.10%
$ 1.78 million $ 38,850
Apr 6, 2026 $ 0.0₈126
-7.43%
$ 1.26 million $ 8,554
Apr 5, 2026 $ 0.0₈136
+2.86%
$ 1.36 million $ 8,529
Apr 4, 2026 $ 0.0₈133
+1.72%
$ 1.33 million $ 9,099
Apr 3, 2026 $ 0.0₈13
-6.08%
$ 1.3 million $ 11,473
Apr 2, 2026 $ 0.0₈139
-9.81%
$ 1.39 million $ 13,451
Apr 1, 2026 $ 0.0₈154
-5.82%
$ 1.54 million $ 79,156
Mar 31, 2026 $ 0.0₈163
+2.51%
$ 1.63 million $ 38,900
Mar 30, 2026 $ 0.0₈159
-11.93%
$ 1.59 million $ 20,085
Mar 29, 2026 $ 0.0₈181
+5.98%
$ 1.81 million $ 18,199
Mar 28, 2026 $ 0.0₈171
+1.12%
$ 1.71 million $ 41,080
Mar 27, 2026 $ 0.0₈169
-15.80%
$ 1.69 million $ 30,021
Mar 26, 2026 $ 0.0₈201
-2.39%
$ 2.01 million $ 113,921
Mar 25, 2026 $ 0.0₈216
-6.45%
$ 2.16 million $ 1,783
Mar 24, 2026 $ 0.0₈231
-10.74%
$ 2.31 million $ 42,622
Mar 23, 2026 $ 0.0₈258
-10.77%
$ 2.58 million $ 48,670
Mar 22, 2026 $ 0.0₈29
+6.63%
$ 2.9 million $ 100,678
Mar 21, 2026 $ 0.0₈278
+43.32%
$ 2.72 million $ 130,419
Mar 20, 2026 $ 0.0₈194
+20.11%
$ 1.94 million $ 2,643
Mar 19, 2026 $ 0.0₈161
-22.40%
$ 1.61 million $ 59,180