ShibEstee Historical Data

ESTEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₈196
+13.27%
$ 1.96 million $ 86,513
Mar 20, 9 PM $ 0.0₈177
+4.24%
$ 1.77 million $ 83,195
Mar 20, 8 PM $ 0.0₈169
+0.04%
$ 1.69 million $ 83,863
Mar 20, 7 PM $ 0.0₈169
+2.17%
$ 1.69 million $ 85,507
Mar 20, 6 PM $ 0.0₈166
+7.67%
$ 1.66 million $ 86,088
Mar 20, 5 PM $ 0.0₈154
-3.86%
$ 1.54 million $ 78,065
Mar 20, 4 PM $ 0.0₈161
-2.76%
$ 1.61 million $ 80,161
Mar 20, 3 PM $ 0.0₈165
-3.82%
$ 1.65 million $ 80,146
Mar 20, 2 PM $ 0.0₈172
-1.32%
$ 1.72 million $ 81,195
Mar 20, 1 PM $ 0.0₈174
+0.06%
$ 1.74 million $ 81,864
Mar 20, 12 PM $ 0.0₈174
-4.41%
$ 1.74 million $ 82,511
Mar 20, 11 AM $ 0.0₈182
-2.42%
$ 1.82 million $ 84,849
Mar 20, 10 AM $ 0.0₈186
+25.59%
$ 1.86 million $ 85,574
Mar 20, 9 AM $ 0.0₈149
-0.72%
$ 1.49 million $ 73,261
Mar 20, 8 AM $ 0.0₈15
+8.72%
$ 1.5 million $ 73,369
Mar 20, 7 AM $ 0.0₈138
-9.75%
$ 1.38 million $ 68,508
Mar 20, 6 AM $ 0.0₈153
-6.06%
$ 1.53 million $ 60,356
Mar 20, 5 AM $ 0.0₈162
-1.79%
$ 1.62 million $ 56,900
Mar 20, 4 AM $ 0.0₈165
-3.17%
$ 1.65 million $ 56,924
Mar 20, 3 AM $ 0.0₈17
-0.93%
$ 1.7 million $ 57,127
Mar 20, 2 AM $ 0.0₈172
+3.09%
$ 1.72 million $ 55,031
Mar 20, 1 AM $ 0.0₈167
+0.49%
$ 1.67 million $ 55,938
Mar 20, 12 AM $ 0.0₈165
+2.14%
$ 1.65 million $ 59,746
Mar 19, 11 PM $ 0.0₈161
-11.84%
$ 1.61 million $ 59,180
Mar 19, 10 PM $ 0.0₈181
-0.69%
$ 1.81 million $ 51,168
Mar 19, 9 PM $ 0.0₈182
-4.25%
$ 1.82 million $ 51,445
Mar 19, 8 PM $ 0.0₈19
+1.17%
$ 1.9 million $ 49,463
Mar 19, 7 PM $ 0.0₈19
+3.51%
$ 1.9 million $ 46,850
Mar 19, 6 PM $ 0.0₈184
+0.82%
$ 1.84 million $ 45,301
Mar 19, 5 PM $ 0.0₈183
+2.90%
$ 1.83 million $ 46,229
Mar 19, 4 PM $ 0.0₈177
+0.21%
$ 1.77 million $ 44,329
Mar 19, 3 PM $ 0.0₈177
-6.58%
$ 1.77 million $ 45,109
Mar 19, 2 PM $ 0.0₈188
-1.50%
$ 1.88 million $ 42,500
Mar 19, 1 PM $ 0.0₈191
-1.71%
$ 1.91 million $ 45,121
Mar 19, 12 PM $ 0.0₈195
+0.64%
$ 1.95 million $ 57,638
Mar 19, 11 AM $ 0.0₈194
+4.37%
$ 1.94 million $ 55,465
Mar 19, 10 AM $ 0.0₈186
-2.35%
$ 1.86 million $ 50,743
Mar 19, 9 AM $ 0.0₈19
+0.06%
$ 1.9 million $ 49,832
Mar 19, 8 AM $ 0.0₈19
-2.51%
$ 1.9 million $ 48,107
Mar 19, 7 AM $ 0.0₈195
+0.59%
$ 1.95 million $ 47,453
Mar 19, 6 AM $ 0.0₈195
-1.79%
$ 1.95 million $ 46,137
Mar 19, 5 AM $ 0.0₈199
-1.02%
$ 1.99 million $ 45,145
Mar 19, 4 AM $ 0.0₈201
-0.02%
$ 2.01 million $ 45,223
Mar 19, 3 AM $ 0.0₈2
+2.08%
$ 2 million $ 47,894
Mar 19, 2 AM $ 0.0₈196
-1.32%
$ 1.96 million $ 50,356
Mar 19, 1 AM $ 0.0₈199
+5.73%
$ 1.99 million $ 49,670
Mar 19, 12 AM $ 0.0₈196
-5.66%
$ 1.96 million $ 48,554
Mar 18, 11 PM $ 0.0₈208
-0.24%
$ 2.08 million $ 51,119
Mar 18, 10 PM $ 0.0₈21
-0.99%
$ 2.1 million $ 51,377
Mar 18, 9 PM $ 0.0₈212
-0.21%
$ 2.12 million $ 53,352