ShibEstee Historical Data

ESTEE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₉449
+0.04%
$ 449,257 $ 11,104
Jun 25, 9 PM $ 0.0₉449
-0.23%
$ 449,076 $ 11,077
Jun 25, 8 PM $ 0.0₉45
+0.32%
$ 450,104 $ 11,055
Jun 25, 7 PM $ 0.0₉45
-0.83%
$ 449,913 $ 10,963
Jun 25, 6 PM $ 0.0₉454
-0.17%
$ 453,600 $ 11,871
Jun 25, 5 PM $ 0.0₉445
-0.71%
$ 445,482 $ 11,709
Jun 25, 4 PM $ 0.0₉449
+0.52%
$ 448,664 $ 11,693
Jun 25, 3 PM $ 0.0₉447
-1.88%
$ 446,944 $ 11,139
Jun 25, 2 PM $ 0.0₉456
-3.47%
$ 455,610 $ 4,161
Jun 25, 1 PM $ 0.0₉472
+0.11%
$ 472,437 $ 4,314
Jun 25, 12 PM $ 0.0₉472
+0.51%
$ 471,962 $ 4,271
Jun 25, 11 AM $ 0.0₉47
+3.58%
$ 469,610 $ 4,191
Jun 25, 10 AM $ 0.0₉453
-0.79%
$ 453,394 $ 2,668
Jun 25, 9 AM $ 0.0₉457
+0.17%
$ 457,388 $ 2,630
Jun 25, 8 AM $ 0.0₉455
-0.19%
$ 455,401 $ 2,602
Jun 25, 7 AM $ 0.0₉456
+0.17%
$ 456,346 $ 2,582
Jun 25, 6 AM $ 0.0₉455
+5.95%
$ 454,852 $ 1,894
Jun 25, 5 AM $ 0.0₉429
+0.07%
$ 429,271 $ 1,812
Jun 25, 4 AM $ 0.0₉424
+0.02%
$ 424,155 $ 1,811
Jun 25, 3 AM $ 0.0₉424
-0.70%
$ 424,012 $ 1,759
Jun 25, 2 AM $ 0.0₉427
-0.25%
$ 427,030 $ 1,706
Jun 25, 1 AM $ 0.0₉428
-0.01%
$ 428,074 $ 2,156
Jun 25, 12 AM $ 0.0₉429
+0.45%
$ 428,568 $ 2,134
Jun 24, 11 PM $ 0.0₉426
+0.02%
$ 425,610 $ 2,174
Jun 24, 10 PM $ 0.0₉425
+0.25%
$ 425,400 $ 2,173
Jun 24, 9 PM $ 0.0₉424
+0.59%
$ 424,325 $ 2,112
Jun 24, 8 PM $ 0.0₉422
+2.38%
$ 422,039 $ 2,119
Jun 24, 7 PM $ 0.0₉412
+0.86%
$ 412,194 $ 2,514
Jun 24, 6 PM $ 0.0₉409
-5.67%
$ 409,165 $ 2,467
Jun 24, 5 PM $ 0.0₉435
-2.49%
$ 434,638 $ 4,661
Jun 24, 4 PM $ 0.0₉446
+0.12%
$ 445,917 $ 4,672
Jun 24, 3 PM $ 0.0₉445
-1.17%
$ 445,434 $ 4,798
Jun 24, 2 PM $ 0.0₉451
-0.10%
$ 450,699 $ 6,756
Jun 24, 1 PM $ 0.0₉451
-1.16%
$ 451,224 $ 6,511
Jun 24, 12 PM $ 0.0₉454
-0.02%
$ 453,904 $ 6,544
Jun 24, 11 AM $ 0.0₉454
+0.08%
$ 453,906 $ 6,615
Jun 24, 10 AM $ 0.0₉457
-0.15%
$ 457,044 $ 6,533
Jun 24, 9 AM $ 0.0₉458
-0.12%
$ 457,635 $ 7,095
Jun 24, 8 AM $ 0.0₉458
-0.56%
$ 458,247 $ 7,199
Jun 24, 7 AM $ 0.0₉459
-0.01%
$ 459,262 $ 7,336
Jun 24, 6 AM $ 0.0₉459
-0.63%
$ 459,297 $ 7,337
Jun 24, 5 AM $ 0.0₉462
+0.08%
$ 462,211 $ 7,890
Jun 24, 4 AM $ 0.0₉462
-0.67%
$ 461,838 $ 7,914
Jun 24, 3 AM $ 0.0₉465
+1.58%
$ 464,959 $ 7,916
Jun 24, 2 AM $ 0.0₉458
-0.30%
$ 457,716 $ 7,914
Jun 24, 1 AM $ 0.0₉459
-2.53%
$ 459,114 $ 7,485
Jun 24, 12 AM $ 0.0₉471
+0.24%
$ 471,035 $ 7,593
Jun 23, 11 PM $ 0.0₉467
+0.09%
$ 467,037 $ 7,605
Jun 23, 10 PM $ 0.0₉467
+0.34%
$ 466,640 $ 8,578
Jun 23, 9 PM $ 0.0₉465
+0.10%
$ 465,080 $ 9,536