ShibEstee Historical Data

ESTEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₈212
-0.21%
$ 2.12 million $ 53,352
Mar 18, 8 PM $ 0.0₈212
+0.02%
$ 2.12 million $ 62,413
Mar 18, 7 PM $ 0.0₈212
+1.70%
$ 2.12 million $ 63,601
Mar 18, 6 PM $ 0.0₈208
+1.85%
$ 2.08 million $ 64,819
Mar 18, 5 PM $ 0.0₈205
+2.06%
$ 2.05 million $ 66,970
Mar 18, 4 PM $ 0.0₈2
-5.94%
$ 2 million $ 66,865
Mar 18, 3 PM $ 0.0₈215
-0.91%
$ 2.15 million $ 63,047
Mar 18, 2 PM $ 0.0₈217
+2.08%
$ 2.17 million $ 63,944
Mar 18, 1 PM $ 0.0₈212
-7.23%
$ 2.12 million $ 64,104
Mar 18, 12 PM $ 0.0₈229
-2.01%
$ 2.29 million $ 52,254
Mar 18, 11 AM $ 0.0₈234
-2.78%
$ 2.34 million $ 54,633
Mar 18, 10 AM $ 0.0₈24
+0.91%
$ 2.4 million $ 57,471
Mar 18, 9 AM $ 0.0₈238
+0.01%
$ 2.38 million $ 57,803
Mar 18, 8 AM $ 0.0₈238
+0.04%
$ 2.38 million $ 58,500
Mar 18, 7 AM $ 0.0₈238
+0.02%
$ 2.38 million $ 59,900
Mar 18, 6 AM $ 0.0₈237
+0.15%
$ 2.37 million $ 63,012
Mar 18, 5 AM $ 0.0₈238
-1.23%
$ 2.38 million $ 69,025
Mar 18, 4 AM $ 0.0₈24
+5.42%
$ 2.4 million $ 69,742
Mar 18, 3 AM $ 0.0₈228
-7.70%
$ 2.28 million $ 70,077
Mar 18, 2 AM $ 0.0₈247
-0.02%
$ 2.47 million $ 69,789
Mar 18, 1 AM $ 0.0₈247
-5.16%
$ 2.47 million $ 73,557
Mar 18, 12 AM $ 0.0₈26
+0.62%
$ 2.6 million $ 70,770
Mar 17, 11 PM $ 0.0₈259
+3.86%
$ 2.59 million $ 77,319
Mar 17, 10 PM $ 0.0₈248
-6.69%
$ 2.48 million $ 82,115
Mar 17, 9 PM $ 0.0₈265
+1.89%
$ 2.65 million $ 2,990
Mar 17, 8 PM $ 0.0₈26
+1.57%
$ 2.6 million $ 78,799
Mar 17, 7 PM $ 0.0₈257
+1.98%
$ 2.57 million $ 97,493
Mar 17, 6 PM $ 0.0₈252
+4.56%
$ 2.52 million $ 96,619
Mar 17, 5 PM $ 0.0₈24
+6.08%
$ 2.4 million $ 98,677
Mar 17, 4 PM $ 0.0₈226
+1.59%
$ 2.26 million $ 103,531
Mar 17, 3 PM $ 0.0₈222
-1.72%
$ 2.22 million $ 106,488
Mar 17, 2 PM $ 0.0₈226
-0.98%
$ 2.26 million $ 110,698
Mar 17, 1 PM $ 0.0₈228
+3.23%
$ 2.28 million $ 113,490
Mar 17, 12 PM $ 0.0₈221
-5.67%
$ 2.21 million $ 120,454
Mar 17, 11 AM $ 0.0₈233
+1.51%
$ 2.33 million $ 123,322
Mar 17, 10 AM $ 0.0₈23
-2.73%
$ 2.3 million $ 128,710
Mar 17, 9 AM $ 0.0₈237
-0.70%
$ 2.37 million $ 127,885
Mar 17, 8 AM $ 0.0₈239
-0.20%
$ 2.39 million $ 69,473
Mar 17, 7 AM $ 0.0₈241
+3.72%
$ 2.41 million $ 67,843
Mar 17, 6 AM $ 0.0₈231
+6.89%
$ 2.31 million $ 65,630
Mar 17, 5 AM $ 0.0₈216
+1.98%
$ 2.16 million $ 57,388
Mar 17, 4 AM $ 0.0₈212
-4.41%
$ 2.12 million $ 56,863
Mar 17, 3 AM $ 0.0₈222
+3.15%
$ 2.22 million $ 53,380
Mar 17, 2 AM $ 0.0₈215
-6.86%
$ 2.15 million $ 182,518
Mar 17, 1 AM $ 0.0₈228
-3.02%
$ 2.28 million $ 177,650
Mar 17, 12 AM $ 0.0₈235
-9.84%
$ 2.35 million $ 174,542
Mar 16, 11 PM $ 0.0₈26
+1.71%
$ 2.6 million $ 164,797
Mar 16, 10 PM $ 0.0₈263
+4.98%
$ 2.63 million $ 158,594
Mar 16, 9 PM $ 0.0₈25
+2.43%
$ 2.5 million $ 153,624
Mar 16, 8 PM $ 0.0₈244
+16.75%
$ 2.44 million $ 147,631