ShibEstee Historical Data

ESTEE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₉465
+0.10%
$ 465,080 $ 9,536
Jun 23, 8 PM $ 0.0₉465
+3.25%
$ 464,584 $ 9,529
Jun 23, 7 PM $ 0.0₉45
-0.55%
$ 449,924 $ 9,168
Jun 23, 6 PM $ 0.0₉452
+1.11%
$ 452,387 $ 9,500
Jun 23, 5 PM $ 0.0₉447
+0.12%
$ 447,441 $ 9,503
Jun 23, 4 PM $ 0.0₉447
+4.75%
$ 447,202 $ 7,429
Jun 23, 3 PM $ 0.0₉427
-7.67%
$ 426,968 $ 6,756
Jun 23, 2 PM $ 0.0₉462
+0.98%
$ 462,475 $ 6,369
Jun 23, 1 PM $ 0.0₉458
-0.57%
$ 457,980 $ 6,382
Jun 23, 12 PM $ 0.0₉461
-0.70%
$ 460,575 $ 6,438
Jun 23, 11 AM $ 0.0₉464
+0.49%
$ 463,838 $ 6,446
Jun 23, 10 AM $ 0.0₉46
+3.26%
$ 459,813 $ 6,379
Jun 23, 9 AM $ 0.0₉445
-0.65%
$ 445,235 $ 5,785
Jun 23, 8 AM $ 0.0₉448
-1.17%
$ 448,192 $ 6,001
Jun 23, 7 AM $ 0.0₉454
-0.33%
$ 453,524 $ 6,010
Jun 23, 6 AM $ 0.0₉454
-1.29%
$ 454,345 $ 5,951
Jun 23, 5 AM $ 0.0₉46
-0.65%
$ 460,266 $ 6,007
Jun 23, 4 AM $ 0.0₉464
-2.78%
$ 463,638 $ 5,627
Jun 23, 3 AM $ 0.0₉477
+0.19%
$ 476,854 $ 5,576
Jun 23, 2 AM $ 0.0₉476
-0.02%
$ 475,940 $ 5,577
Jun 23, 1 AM $ 0.0₉476
-0.10%
$ 476,083 $ 5,618
Jun 23, 12 AM $ 0.0₉477
-0.09%
$ 476,565 $ 5,484
Jun 22, 11 PM $ 0.0₉477
-4.49%
$ 477,104 $ 5,036
Jun 22, 10 PM $ 0.0₉511
-0.20%
$ 510,510 $ 4,039
Jun 22, 9 PM $ 0.0₉512
-0.06%
$ 511,553 $ 3,589
Jun 22, 8 PM $ 0.0₉512
+0.49%
$ 511,847 $ 3,874
Jun 22, 7 PM $ 0.0₉509
+3.15%
$ 509,355 $ 3,912
Jun 22, 6 PM $ 0.0₉494
+0.33%
$ 493,817 $ 3,345
Jun 22, 5 PM $ 0.0₉492
-0.82%
$ 492,213 $ 3,597
Jun 22, 4 PM $ 0.0₉496
-1.00%
$ 495,822 $ 3,486
Jun 22, 3 PM $ 0.0₉501
+1.00%
$ 500,886 $ 3,412
Jun 22, 2 PM $ 0.0₉512
-6.66%
$ 511,822 $ 2,847
Jun 22, 1 PM $ 0.0₉545
-0.06%
$ 545,402 $ 1,929
Jun 22, 12 PM $ 0.0₉546
-0.01%
$ 545,688 $ 1,770
Jun 22, 11 AM $ 0.0₉546
+0.85%
$ 545,756 $ 2,151
Jun 22, 10 AM $ 0.0₉541
+0.43%
$ 541,127 $ 2,126
Jun 22, 9 AM $ 0.0₉539
-0.47%
$ 538,818 $ 2,120
Jun 22, 8 AM $ 0.0₉542
+0.26%
$ 541,762 $ 2,036
Jun 22, 7 AM $ 0.0₉541
+1.30%
$ 541,029 $ 2,012
Jun 22, 6 AM $ 0.0₉535
+0.55%
$ 535,248 $ 2,011
Jun 22, 5 AM $ 0.0₉533
+0.03%
$ 533,143 $ 2,011
Jun 22, 4 AM $ 0.0₉53
+0.04%
$ 529,504 $ 2,011
Jun 22, 3 AM $ 0.0₉526
-0.24%
$ 526,303 $ 1,934
Jun 22, 2 AM $ 0.0₉529
-0.48%
$ 529,350 $ 1,935
Jun 22, 1 AM $ 0.0₉532
+1.11%
$ 531,922 $ 1,935
Jun 22, 12 AM $ 0.0₉526
+0.40%
$ 526,107 $ 1,899
Jun 21, 11 PM $ 0.0₉524
-0.02%
$ 523,976 $ 1,735
Jun 21, 10 PM $ 0.0₉53
+0.36%
$ 529,724 $ 1,735
Jun 21, 9 PM $ 0.0₉528
+0.21%
$ 527,818 $ 1,653
Jun 21, 8 PM $ 0.0₉527
-0.37%
$ 526,748 $ 1,548