ShibEstee Historical Data

ESTEE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₉527
-0.37%
$ 526,748 $ 1,548
Jun 21, 7 PM $ 0.0₉529
+1.69%
$ 528,653 $ 1,422
Jun 21, 6 PM $ 0.0₉52
-2.26%
$ 519,904 $ 1,421
Jun 21, 5 PM $ 0.0₉532
+0.12%
$ 531,839 $ 1,218
Jun 21, 4 PM $ 0.0₉531
-0.10%
$ 531,176 $ 1,172
Jun 21, 3 PM $ 0.0₉532
+0.01%
$ 531,757 $ 1,168
Jun 21, 2 PM $ 0.0₉532
-0.10%
$ 531,600 $ 1,176
Jun 21, 1 PM $ 0.0₉532
+0.30%
$ 532,127 $ 1,495
Jun 21, 12 PM $ 0.0₉531
-1.72%
$ 530,527 $ 1,417
Jun 21, 11 AM $ 0.0₉54
-0.48%
$ 539,817 $ 1,140
Jun 21, 10 AM $ 0.0₉542
-1.40%
$ 542,444 $ 1,198
Jun 21, 9 AM $ 0.0₉548
+0.15%
$ 548,352 $ 2,172
Jun 21, 8 AM $ 0.0₉548
-0.24%
$ 548,124 $ 2,179
Jun 21, 7 AM $ 0.0₉551
+1.38%
$ 551,003 $ 2,179
Jun 21, 6 AM $ 0.0₉543
-0.68%
$ 543,500 $ 2,179
Jun 21, 5 AM $ 0.0₉549
-0.13%
$ 548,526 $ 2,323
Jun 21, 4 AM $ 0.0₉552
+0.02%
$ 551,709 $ 2,323
Jun 21, 3 AM $ 0.0₉552
-0.04%
$ 551,613 $ 2,324
Jun 21, 2 AM $ 0.0₉552
-0.05%
$ 551,794 $ 2,332
Jun 21, 1 AM $ 0.0₉552
+0.01%
$ 552,084 $ 2,382
Jun 21, 12 AM $ 0.0₉552
-0.16%
$ 551,990 $ 2,377
Jun 20, 11 PM $ 0.0₉553
+0.40%
$ 552,864 $ 2,385
Jun 20, 10 PM $ 0.0₉551
+0.34%
$ 550,744 $ 2,444
Jun 20, 9 PM $ 0.0₉549
+0.68%
$ 548,862 $ 2,384
Jun 20, 8 PM $ 0.0₉545
+0.13%
$ 545,049 $ 2,389
Jun 20, 7 PM $ 0.0₉544
+0.07%
$ 544,310 $ 2,467
Jun 20, 6 PM $ 0.0₉544
+0.66%
$ 543,908 $ 3,613
Jun 20, 5 PM $ 0.0₉54
-0.58%
$ 540,307 $ 3,579
Jun 20, 4 PM $ 0.0₉543
-0.18%
$ 543,435 $ 7,175
Jun 20, 3 PM $ 0.0₉544
+1.44%
$ 544,392 $ 7,161
Jun 20, 2 PM $ 0.0₉537
-0.61%
$ 536,523 $ 7,159
Jun 20, 1 PM $ 0.0₉542
-1.36%
$ 542,417 $ 7,018
Jun 20, 12 PM $ 0.0₉55
-0.30%
$ 549,922 $ 7,548
Jun 20, 11 AM $ 0.0₉552
-0.51%
$ 551,643 $ 7,550
Jun 20, 10 AM $ 0.0₉556
+1.59%
$ 555,571 $ 7,899
Jun 20, 9 AM $ 0.0₉547
+0.53%
$ 546,843 $ 7,896
Jun 20, 8 AM $ 0.0₉566
+1.04%
$ 565,943 $ 7,485
Jun 20, 7 AM $ 0.0₉56
+0.19%
$ 560,153 $ 7,256
Jun 20, 6 AM $ 0.0₉559
+0.60%
$ 559,060 $ 7,239
Jun 20, 5 AM $ 0.0₉556
+1.91%
$ 555,704 $ 7,231
Jun 20, 4 AM $ 0.0₉546
-0.95%
$ 545,789 $ 6,876
Jun 20, 3 AM $ 0.0₉551
+2.05%
$ 550,886 $ 6,884
Jun 20, 2 AM $ 0.0₉54
-0.21%
$ 539,726 $ 6,980
Jun 20, 1 AM $ 0.0₉541
+0.29%
$ 540,893 $ 7,091
Jun 20, 12 AM $ 0.0₉539
+0.11%
$ 539,257 $ 7,100
Jun 19, 11 PM $ 0.0₉539
-0.53%
$ 538,679 $ 7,186
Jun 19, 10 PM $ 0.0₉541
+0.24%
$ 541,481 $ 7,121
Jun 19, 9 PM $ 0.0₉54
+0.06%
$ 540,217 $ 7,078
Jun 19, 8 PM $ 0.0₉54
-0.58%
$ 539,866 $ 7,330
Jun 19, 7 PM $ 0.0₉543
-0.20%
$ 543,018 $ 7,329