ShibEstee Historical Data

ESTEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₈244
+16.75%
$ 2.44 million $ 147,631
Mar 16, 7 PM $ 0.0₈209
-0.13%
$ 2.09 million $ 124,549
Mar 16, 6 PM $ 0.0₈209
+1.17%
$ 2.09 million $ 123,520
Mar 16, 5 PM $ 0.0₈207
+9.61%
$ 2.07 million $ 118,066
Mar 16, 4 PM $ 0.0₈193
+1.13%
$ 1.93 million $ 109,247
Mar 16, 3 PM $ 0.0₈189
-3.26%
$ 1.89 million $ 104,736
Mar 16, 2 PM $ 0.0₈197
-9.68%
$ 1.97 million $ 101,616
Mar 16, 1 PM $ 0.0₈212
-0.32%
$ 2.12 million $ 96,628
Mar 16, 12 PM $ 0.0₈212
+7.01%
$ 2.12 million $ 86,757
Mar 16, 11 AM $ 0.0₈198
+15.48%
$ 1.98 million $ 79,225
Mar 16, 10 AM $ 0.0₈171
-0.05%
$ 1.71 million $ 72,435
Mar 16, 9 AM $ 0.0₈171
-6.87%
$ 1.71 million $ 72,001
Mar 16, 8 AM $ 0.0₈184
-2.01%
$ 1.84 million $ 65,695
Mar 16, 7 AM $ 0.0₈188
-1.39%
$ 1.88 million $ 65,136
Mar 16, 6 AM $ 0.0₈19
-1.04%
$ 1.9 million $ 63,882
Mar 16, 5 AM $ 0.0₈191
+2.42%
$ 1.91 million $ 63,089
Mar 16, 4 AM $ 0.0₈187
-1.81%
$ 1.87 million $ 59,973
Mar 16, 3 AM $ 0.0₈19
+1.36%
$ 1.9 million $ 52,636
Mar 16, 2 AM $ 0.0₈186
-5.73%
$ 1.86 million $ 50,333
Mar 16, 1 AM $ 0.0₈197
+3.49%
$ 1.97 million $ 46,189
Mar 16, 12 AM $ 0.0₈191
+2.11%
$ 1.91 million $ 44,727
Mar 15, 11 PM $ 0.0₈187
+4.55%
$ 1.87 million $ 43,438
Mar 15, 10 PM $ 0.0₈179
+2.27%
$ 1.79 million $ 41,733
Mar 15, 9 PM $ 0.0₈174
+7.54%
$ 1.74 million $ 40,505
Mar 15, 8 PM $ 0.0₈162
+2.05%
$ 1.62 million $ 37,059
Mar 15, 7 PM $ 0.0₈159
-5.29%
$ 1.59 million $ 36,354
Mar 15, 6 PM $ 0.0₈168
+0.25%
$ 1.68 million $ 32,318
Mar 15, 5 PM $ 0.0₈172
-3.20%
$ 1.72 million $ 30,013
Mar 15, 4 PM $ 0.0₈178
-1.66%
$ 1.78 million $ 28,167
Mar 15, 3 PM $ 0.0₈181
+0.82%
$ 1.81 million $ 24,869
Mar 15, 2 PM $ 0.0₈179
+6.06%
$ 1.79 million $ 21,623
Mar 15, 1 PM $ 0.0₈169
-3.56%
$ 1.69 million $ 20,652
Mar 15, 12 PM $ 0.0₈175
+2.49%
$ 1.75 million $ 15,989
Mar 15, 11 AM $ 0.0₈171
+1.31%
$ 1.71 million $ 12,365
Mar 15, 10 AM $ 0.0₈169
+0.31%
$ 1.69 million $ 11,760
Mar 15, 9 AM $ 0.0₈168
+7.89%
$ 1.68 million $ 11,533
Mar 15, 8 AM $ 0.0₈156
-5.94%
$ 1.56 million $ 8,744
Mar 15, 7 AM $ 0.0₈166
-1.33%
$ 1.66 million $ 6,526
Mar 15, 6 AM $ 0.0₈168
+0.64%
$ 1.68 million $ 5,586
Mar 15, 5 AM $ 0.0₈167
+0.65%
$ 1.67 million $ 5,397
Mar 15, 4 AM $ 0.0₈165
+0.45%
$ 1.65 million $ 5,290
Mar 15, 3 AM $ 0.0₈165
+0.38%
$ 1.65 million $ 5,053
Mar 15, 2 AM $ 0.0₈164
-1.37%
$ 1.64 million $ 31,258
Mar 15, 1 AM $ 0.0₈166
+3.80%
$ 1.66 million $ 30,164
Mar 15, 12 AM $ 0.0₈16
-1.31%
$ 1.6 million $ 28,227
Mar 14, 11 PM $ 0.0₈162
+0.50%
$ 1.62 million $ 28,031
Mar 14, 10 PM $ 0.0₈161
-2.15%
$ 1.61 million $ 27,198
Mar 14, 9 PM $ 0.0₈164
+1.07%
$ 1.64 million $ 25,960
Mar 14, 8 PM $ 0.0₈162
+1.77%
$ 1.62 million $ 23,046
Mar 14, 7 PM $ 0.0₈159
+4.16%
$ 1.59 million $ 20,784